21946 港交摩通六六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 374.000 | 700,000 | 22.965 | 460,000 | 0.016 | 240,000 | 0.017 |
| 10/06/2026 | 0.011 | 383.000 | 0 | 27.989 | ||||
| 09/06/2026 | 0.011 | 384.000 | 0 | 27.759 | ||||
| 08/06/2026 | 0.011 | 386.800 | 4,960,000 | 28.899 | 2,500,000 | 0.011 | 2,460,000 | 0.012 |
| 05/06/2026 | 0.010 | 396.400 | 0 | 31.787 | ||||
| 04/06/2026 | 0.011 | 400.800 | 0 | 34.296 | ||||
| 03/06/2026 | 0.011 | 409.400 | 0 | 38.184 | ||||
| 02/06/2026 | 0.011 | 410.400 | 0 | 37.807 | ||||
| 01/06/2026 | 0.011 | 400.200 | 0 | 31.599 | ||||
| 29/05/2026 | 0.011 | 399.800 | 0 | 29.482 | ||||
| 28/05/2026 | 0.011 | 396.200 | 0 | 27.103 | ||||
| 27/05/2026 | 0.011 | 402.200 | 0 | 29.563 | ||||
| 26/05/2026 | 0.011 | 405.600 | 0 | 30.646 | ||||
| 22/05/2026 | 0.011 | 409.200 | 0 | 30.263 | ||||
| 21/05/2026 | 0.011 | 407.400 | 0 | 29.056 | ||||
| 20/05/2026 | 0.011 | 411.200 | 0 | 30.203 | ||||
| 19/05/2026 | 0.011 | 410.000 | 0 | 29.306 | ||||
| 18/05/2026 | 0.011 | 410.000 | 1,280,000 | 28.908 | 1,280,000 | 0.011 | ||
| 15/05/2026 | 0.013 | 416.400 | 0 | 31.401 | ||||
| 14/05/2026 | 0.013 | 423.600 | 0 | 33.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |