21954 太科信證六甲購Ａ (认购证)
按盘价 
0.017 -0.014 (-45.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 118.300 | 820,000 | 84.465 | 440,000 | 0.034 | 380,000 | 0.035 |
| 27/10/2026 | 0.040 | 121.200 | 270,000 | 85.489 | 170,000 | 0.045 | ||
| 26/10/2026 | 0.034 | 117.800 | 540,000 | 85.827 | 220,000 | 0.033 | 320,000 | 0.028 |
| 23/10/2026 | 0.049 | 121.700 | 0 | 86.926 | ||||
| 22/10/2026 | 0.053 | 123.100 | 0 | 85.889 | ||||
| 21/10/2026 | 0.092 | 134.400 | 0 | 85.146 | ||||
| 20/10/2026 | 0.092 | 133.000 | 0 | 87.287 | ||||
| 16/10/2026 | 0.110 | 138.000 | 0 | 81.755 | ||||
| 15/10/2026 | 0.109 | 136.100 | 0 | 84.620 | ||||
| 14/10/2026 | 0.182 | 149.100 | 0 | 88.129 | ||||
| 13/10/2026 | 0.238 | 158.400 | 1,920,000 | 87.681 | 960,000 | 0.247 | 960,000 | 0.246 |
| 12/10/2026 | 0.250 | 160.700 | 0 | 85.562 | ||||
| 09/10/2026 | 0.250 | 161.300 | 3,400,000 | 81.256 | 1,700,000 | 0.235 | 1,700,000 | 0.234 |
| 08/10/2026 | 0.285 | 163.800 | 0 | 88.616 | ||||
| 07/10/2026 | 0.365 | 174.500 | 0 | 90.155 | ||||
| 06/10/2026 | 0.415 | 182.000 | 0 | 86.530 | ||||
| 05/10/2026 | 0.390 | 178.600 | 0 | 86.121 | ||||
| 02/10/2026 | 0.355 | 173.000 | 10,000 | 86.495 | 10,000 | 0.355 | ||
| 30/09/2026 | 0.290 | 160.000 | 0 | 94.586 | ||||
| 29/09/2026 | 0.295 | 162.600 | 0 | 89.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |