21967 Ｓ金匯豐六五購Ｂ (认购证)
按盘价 
0.131 -0.053 (-28.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.184 | 3,333.000 | 0 | 31.827 | ||||
| 27/04/2026 | 0.243 | 3,394.000 | 0 | 31.372 | ||||
| 24/04/2026 | 0.237 | 3,378.000 | 54,500 | 31.099 | 54,500 | 0.237 | ||
| 23/04/2026 | 0.275 | 3,425.000 | 0 | 29.200 | ||||
| 22/04/2026 | 0.300 | 3,421.000 | 750,000 | 32.268 | 750,000 | 0.295 | ||
| 21/04/2026 | 0.340 | 3,442.000 | 0 | 33.769 | ||||
| 20/04/2026 | 0.350 | 3,456.000 | 0 | 32.550 | ||||
| 17/04/2026 | 0.350 | 3,439.000 | 54,500 | 33.442 | 54,500 | 0.365 | ||
| 16/04/2026 | 0.380 | 3,460.000 | 0 | 33.628 | ||||
| 15/04/2026 | 0.380 | 3,462.000 | 0 | 32.941 | ||||
| 14/04/2026 | 0.355 | 3,436.000 | 26,000 | 33.183 | 26,000 | 0.350 | ||
| 13/04/2026 | 0.330 | 3,391.000 | 100,500 | 35.336 | 88,500 | 0.330 | 12,000 | 0.330 |
| 10/04/2026 | 0.365 | 3,417.000 | 197,500 | 34.871 | 109,000 | 0.360 | 88,500 | 0.370 |
| 09/04/2026 | 0.340 | 3,402.000 | 520,000 | 33.594 | 520,000 | 0.340 | ||
| 08/04/2026 | 0.420 | 3,463.000 | 632,000 | 34.425 | 72,000 | 0.424 | 560,000 | 0.419 |
| 02/04/2026 | 0.300 | 3,340.000 | 244,000 | 33.491 | 203,000 | 0.323 | 41,000 | 0.340 |
| 01/04/2026 | 0.370 | 3,393.000 | 608,500 | 34.747 | 487,500 | 0.337 | 121,000 | 0.395 |
| 31/03/2026 | 0.260 | 3,288.000 | 40,500 | 33.599 | 40,500 | 0.261 | ||
| 30/03/2026 | 0.245 | 3,255.000 | 499,500 | 34.554 | 290,500 | 0.224 | 209,000 | 0.239 |
| 27/03/2026 | 0.208 | 3,192.000 | 545,000 | 34.810 | 545,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |