21974 騰訊法巴六六沽Ａ (认沽证)
按盘价 
0.380 -0.060 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.440 | 457.200 | 280,000 | 38.438 | ||||
| 10/06/2026 | 0.365 | 465.600 | 0 | 35.978 | ||||
| 09/06/2026 | 0.465 | 453.200 | 10,000 | 24.123 | ||||
| 08/06/2026 | 0.530 | 446.400 | 450,000 | |||||
| 05/06/2026 | 0.455 | 453.200 | 570,000 | |||||
| 04/06/2026 | 0.440 | 459.000 | 660,000 | 37.944 | ||||
| 03/06/2026 | 0.390 | 466.400 | 190,000 | 39.759 | ||||
| 02/06/2026 | 0.280 | 481.600 | 5,710,000 | 37.881 | ||||
| 01/06/2026 | 0.630 | 436.000 | 100,000 | |||||
| 29/05/2026 | 0.710 | 427.200 | 0 | |||||
| 28/05/2026 | 0.750 | 425.000 | 0 | 36.103 | ||||
| 27/05/2026 | 0.650 | 434.400 | 2,920,000 | 26.010 | 2,920,000 | 0.650 | ||
| 26/05/2026 | 0.610 | 439.000 | 2,070,000 | 29.564 | 2,070,000 | 0.637 | ||
| 22/05/2026 | 0.590 | 441.400 | 1,800,000 | 29.536 | 1,800,000 | 0.590 | ||
| 21/05/2026 | 0.600 | 439.000 | 0 | 19.424 | ||||
| 20/05/2026 | 0.455 | 455.200 | 0 | 24.392 | ||||
| 19/05/2026 | 0.420 | 460.000 | 0 | 26.151 | ||||
| 18/05/2026 | 0.520 | 449.200 | 0 | 28.293 | ||||
| 15/05/2026 | 0.470 | 456.400 | 0 | |||||
| 14/05/2026 | 0.480 | 454.900 | 0 | 29.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |