21985 港交瑞銀六六沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 374.000 | 360,000 | 21.120 | 200,000 | 0.012 | 50,000 | 0.021 |
| 10/06/2026 | 0.010 | 383.000 | 0 | 27.239 | ||||
| 09/06/2026 | 0.010 | 384.000 | 0 | 27.024 | ||||
| 08/06/2026 | 0.010 | 386.800 | 0 | 28.157 | ||||
| 05/06/2026 | 0.010 | 396.400 | 0 | 31.787 | ||||
| 04/06/2026 | 0.010 | 400.800 | 0 | 33.512 | ||||
| 03/06/2026 | 0.010 | 409.400 | 0 | 37.353 | ||||
| 02/06/2026 | 0.010 | 410.400 | 0 | 36.990 | ||||
| 01/06/2026 | 0.010 | 400.200 | 0 | 30.874 | ||||
| 29/05/2026 | 0.010 | 399.800 | 0 | 28.804 | ||||
| 28/05/2026 | 0.010 | 396.200 | 1,000,000 | 26.464 | 950,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 402.200 | 0 | 28.894 | ||||
| 26/05/2026 | 0.010 | 405.600 | 0 | 29.967 | ||||
| 22/05/2026 | 0.010 | 409.200 | 0 | 29.605 | ||||
| 21/05/2026 | 0.010 | 407.400 | 0 | 28.419 | ||||
| 20/05/2026 | 0.010 | 411.200 | 0 | 29.553 | ||||
| 19/05/2026 | 0.010 | 410.000 | 0 | 28.672 | ||||
| 18/05/2026 | 0.011 | 410.000 | 0 | 28.908 | ||||
| 15/05/2026 | 0.011 | 416.400 | 0 | 30.216 | ||||
| 14/05/2026 | 0.011 | 423.600 | 0 | 32.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |