21997 中油華泰六八購Ａ (认购证)
按盘价 
1.470 +0.150 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.320 | 11.670 | 0 | 36.666 | ||||
| 27/04/2026 | 1.190 | 11.460 | 314,000 | 37.023 | 252,000 | 1.172 | ||
| 24/04/2026 | 1.070 | 11.330 | 238,000 | 34.764 | 170,000 | 1.067 | ||
| 23/04/2026 | 0.930 | 11.100 | 82,000 | 34.652 | 30,000 | 0.922 | 22,000 | 0.930 |
| 22/04/2026 | 0.680 | 10.650 | 0 | 34.328 | ||||
| 21/04/2026 | 0.590 | 10.440 | 0 | 34.722 | ||||
| 20/04/2026 | 0.590 | 10.340 | 0 | 36.650 | ||||
| 17/04/2026 | 0.730 | 10.690 | 0 | 34.855 | ||||
| 16/04/2026 | 0.730 | 10.610 | 0 | 36.476 | ||||
| 15/04/2026 | 0.730 | 10.580 | 30,000 | 36.960 | 30,000 | 0.750 | ||
| 14/04/2026 | 0.910 | 10.910 | 0 | 37.169 | ||||
| 13/04/2026 | 0.940 | 10.970 | 0 | 36.828 | ||||
| 10/04/2026 | 0.850 | 10.800 | 0 | 36.479 | ||||
| 09/04/2026 | 0.820 | 10.770 | 0 | 35.718 | ||||
| 08/04/2026 | 0.780 | 10.560 | 10,000 | 38.513 | 10,000 | 0.780 | ||
| 02/04/2026 | 0.910 | 10.770 | 0 | 38.389 | ||||
| 01/04/2026 | 0.810 | 10.550 | 0 | 38.807 | ||||
| 31/03/2026 | 0.910 | 10.750 | 400,000 | 38.512 | 400,000 | 0.980 | ||
| 30/03/2026 | 1.180 | 11.140 | 400,000 | 40.020 | 200,000 | 1.180 | 200,000 | 1.140 |
| 27/03/2026 | 1.080 | 10.970 | 0 | 39.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |