21997 中油華泰六八購Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.295 | 10.210 | 998,000 | 35.743 | 522,000 | 0.301 | 476,000 | 0.301 |
| 10/06/2026 | 0.280 | 10.150 | 1,748,000 | 35.790 | 874,000 | 0.270 | 874,000 | 0.280 |
| 09/06/2026 | 0.315 | 10.200 | 474,000 | 36.724 | 198,000 | 0.340 | 276,000 | 0.341 |
| 08/06/2026 | 0.510 | 10.690 | 118,000 | 35.684 | 58,000 | 0.481 | 58,000 | 0.490 |
| 05/06/2026 | 0.460 | 10.550 | 0 | 35.651 | ||||
| 04/06/2026 | 0.480 | 10.550 | 0 | 36.548 | ||||
| 03/06/2026 | 0.560 | 10.690 | 0 | 37.046 | ||||
| 02/06/2026 | 0.600 | 10.750 | 0 | 37.286 | ||||
| 01/06/2026 | 0.660 | 10.910 | 0 | 35.566 | ||||
| 29/05/2026 | 0.660 | 10.890 | 38,000 | 35.299 | 38,000 | 0.590 | ||
| 28/05/2026 | 0.620 | 10.780 | 38,000 | 36.033 | 38,000 | 0.640 | ||
| 27/05/2026 | 0.600 | 10.700 | 0 | 36.897 | ||||
| 26/05/2026 | 0.700 | 10.910 | 0 | 36.022 | ||||
| 22/05/2026 | 0.680 | 10.830 | 0 | 36.183 | ||||
| 21/05/2026 | 0.760 | 10.940 | 0 | 36.976 | ||||
| 20/05/2026 | 0.880 | 11.200 | 0 | 34.990 | ||||
| 19/05/2026 | 0.820 | 11.120 | 0 | 34.106 | ||||
| 18/05/2026 | 0.780 | 10.990 | 0 | 35.732 | ||||
| 15/05/2026 | 0.760 | 10.890 | 0 | 36.824 | ||||
| 14/05/2026 | 0.790 | 10.920 | 0 | 37.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |