22001 海油華泰六八沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 28.980 | 2,400,000 | 49.543 | 2,400,000 | 0.019 | ||
| 27/04/2026 | 0.010 | 28.440 | 0 | 44.563 | ||||
| 24/04/2026 | 0.010 | 27.900 | 0 | 42.893 | ||||
| 23/04/2026 | 0.010 | 27.660 | 0 | 42.212 | ||||
| 22/04/2026 | 0.010 | 26.880 | 0 | 40.345 | ||||
| 21/04/2026 | 0.010 | 26.600 | 0 | 39.540 | ||||
| 20/04/2026 | 0.011 | 26.320 | 0 | 39.195 | ||||
| 17/04/2026 | 0.014 | 26.980 | 0 | 41.414 | ||||
| 16/04/2026 | 0.018 | 26.700 | 0 | 41.941 | ||||
| 15/04/2026 | 0.025 | 26.220 | 0 | 42.513 | ||||
| 14/04/2026 | 0.031 | 26.600 | 0 | 44.552 | ||||
| 13/04/2026 | 0.032 | 26.640 | 0 | 44.691 | ||||
| 10/04/2026 | 0.030 | 26.520 | 0 | 43.520 | ||||
| 09/04/2026 | 0.037 | 26.660 | 0 | 45.057 | ||||
| 08/04/2026 | 0.044 | 26.120 | 0 | 44.735 | ||||
| 02/04/2026 | 0.062 | 27.020 | 10,000 | 48.591 | 10,000 | 0.072 | ||
| 01/04/2026 | 0.061 | 26.960 | 0 | 48.151 | ||||
| 31/03/2026 | 0.048 | 28.000 | 0 | 48.572 | ||||
| 30/03/2026 | 0.047 | 28.900 | 0 | 50.231 | ||||
| 27/03/2026 | 0.060 | 29.060 | 0 | 51.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |