22002 中移華泰六七沽Ａ (认沽证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.045 | 84.650 | 3,127,500 | 20.164 | 1,352,500 | 0.059 | 1,775,000 | 0.050 |
| 27/04/2026 | 0.053 | 84.400 | 2,200,000 | 20.525 | 642,500 | 0.062 | 1,557,500 | 0.057 |
| 24/04/2026 | 0.063 | 83.900 | 1,847,500 | 20.460 | 1,767,500 | 0.067 | 80,000 | 0.066 |
| 23/04/2026 | 0.063 | 84.000 | 2,202,500 | 20.489 | 200,000 | 0.067 | 2,002,500 | 0.064 |
| 22/04/2026 | 0.075 | 83.400 | 400,000 | 20.546 | 157,500 | 0.078 | 242,500 | 0.076 |
| 21/04/2026 | 0.072 | 83.700 | 1,730,000 | 20.578 | 852,500 | 0.086 | 872,500 | 0.087 |
| 20/04/2026 | 0.107 | 81.800 | 830,000 | 20.204 | 357,500 | 0.121 | 472,500 | 0.117 |
| 17/04/2026 | 0.120 | 81.450 | 795,000 | 20.161 | 397,500 | 0.125 | 397,500 | 0.125 |
| 16/04/2026 | 0.127 | 81.600 | 485,000 | 20.673 | 242,500 | 0.122 | 242,500 | 0.123 |
| 15/04/2026 | 0.133 | 81.350 | 845,000 | 20.532 | 427,500 | 0.135 | 417,500 | 0.134 |
| 14/04/2026 | 0.130 | 81.500 | 872,500 | 20.434 | 422,500 | 0.133 | 440,000 | 0.134 |
| 13/04/2026 | 0.142 | 81.100 | 740,000 | 20.370 | 370,000 | 0.150 | 370,000 | 0.150 |
| 10/04/2026 | 0.146 | 81.100 | 1,415,000 | 20.311 | 705,000 | 0.159 | 710,000 | 0.160 |
| 09/04/2026 | 0.165 | 80.700 | 1,097,500 | 20.527 | 550,000 | 0.172 | 547,500 | 0.170 |
| 08/04/2026 | 0.154 | 80.950 | 1,350,000 | 20.271 | 672,500 | 0.166 | 677,500 | 0.165 |
| 02/04/2026 | 0.189 | 80.050 | 895,000 | 19.979 | 447,500 | 0.202 | 447,500 | 0.202 |
| 01/04/2026 | 0.198 | 79.800 | 665,000 | 19.884 | 332,500 | 0.207 | 332,500 | 0.201 |
| 31/03/2026 | 0.213 | 79.150 | 505,000 | 19.354 | 252,500 | 0.260 | 252,500 | 0.260 |
| 30/03/2026 | 0.275 | 78.350 | 440,000 | 20.245 | 220,000 | 0.303 | 220,000 | 0.303 |
| 27/03/2026 | 0.270 | 78.050 | 380,000 | 19.368 | 247,500 | 0.299 | 132,500 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |