22002 中移華泰六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 83.250 | 0 | 107.777 | ||||
| 27/07/2026 | 0.010 | 82.500 | 0 | 83.895 | ||||
| 24/07/2026 | 0.010 | 81.750 | 0 | 56.419 | ||||
| 23/07/2026 | 0.010 | 81.400 | 0 | 50.956 | ||||
| 22/07/2026 | 0.010 | 80.550 | 2,500 | 44.682 | 2,500 | 0.010 | ||
| 21/07/2026 | 0.010 | 80.700 | 0 | 42.648 | ||||
| 20/07/2026 | 0.010 | 80.800 | 0 | 40.797 | ||||
| 17/07/2026 | 0.010 | 79.950 | 0 | 33.439 | ||||
| 16/07/2026 | 0.010 | 79.600 | 0 | 31.276 | ||||
| 15/07/2026 | 0.010 | 79.000 | 0 | 28.614 | ||||
| 14/07/2026 | 0.010 | 79.100 | 0 | 27.968 | ||||
| 13/07/2026 | 0.010 | 79.250 | 0 | 27.529 | ||||
| 10/07/2026 | 0.010 | 78.750 | 0 | 24.243 | ||||
| 09/07/2026 | 0.010 | 78.450 | 0 | 22.974 | ||||
| 08/07/2026 | 0.010 | 78.500 | 0 | 22.572 | ||||
| 07/07/2026 | 0.015 | 77.150 | 0 | 20.533 | ||||
| 06/07/2026 | 0.016 | 77.150 | 4,050,000 | 20.376 | 3,000,000 | 0.020 | 1,050,000 | 0.027 |
| 03/07/2026 | 0.024 | 76.700 | 67,500 | 19.885 | 67,500 | 0.024 | ||
| 02/07/2026 | 0.030 | 76.500 | 80,000 | 20.093 | 50,000 | 0.033 | 30,000 | 0.032 |
| 30/06/2026 | 0.045 | 76.150 | 1,200,000 | 20.683 | 1,200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |