22003 石藥華泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 8.410 | 0 | 84.847 | ||||
| 27/04/2026 | 0.010 | 8.810 | 0 | 89.563 | ||||
| 24/04/2026 | 0.010 | 8.980 | 0 | 88.010 | ||||
| 23/04/2026 | 0.010 | 8.920 | 0 | 85.989 | ||||
| 22/04/2026 | 0.010 | 8.770 | 0 | 82.796 | ||||
| 21/04/2026 | 0.010 | 8.970 | 0 | 84.349 | ||||
| 20/04/2026 | 0.010 | 9.010 | 0 | 83.777 | ||||
| 17/04/2026 | 0.010 | 8.960 | 0 | 80.130 | ||||
| 16/04/2026 | 0.010 | 9.350 | 0 | 83.880 | ||||
| 15/04/2026 | 0.010 | 9.440 | 0 | 83.968 | ||||
| 14/04/2026 | 0.010 | 9.160 | 0 | 79.779 | ||||
| 13/04/2026 | 0.010 | 9.000 | 0 | 77.040 | ||||
| 10/04/2026 | 0.010 | 9.260 | 0 | 77.596 | ||||
| 09/04/2026 | 0.010 | 9.110 | 0 | 75.165 | ||||
| 08/04/2026 | 0.010 | 9.310 | 0 | 76.600 | ||||
| 02/04/2026 | 0.011 | 9.710 | 0 | 77.494 | ||||
| 01/04/2026 | 0.012 | 9.620 | 0 | 76.879 | ||||
| 31/03/2026 | 0.015 | 9.100 | 0 | 73.363 | ||||
| 30/03/2026 | 0.015 | 9.280 | 0 | 74.652 | ||||
| 27/03/2026 | 0.018 | 9.290 | 216,000 | 75.062 | 216,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |