22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 4.505 | 0 | 145.265 | ||||
| 27/10/2026 | 0.010 | 4.660 | 0 | 138.556 | ||||
| 26/10/2026 | 0.010 | 4.660 | 0 | 136.967 | ||||
| 23/10/2026 | 0.010 | 4.695 | 0 | 131.438 | ||||
| 22/10/2026 | 0.010 | 4.750 | 0 | 128.428 | ||||
| 21/10/2026 | 0.010 | 4.945 | 0 | 121.536 | ||||
| 20/10/2026 | 0.010 | 4.955 | 0 | 120.027 | ||||
| 16/10/2026 | 0.010 | 5.045 | 0 | 113.094 | ||||
| 15/10/2026 | 0.010 | 4.980 | 0 | 113.746 | ||||
| 14/10/2026 | 0.010 | 5.065 | 0 | 110.523 | ||||
| 13/10/2026 | 0.010 | 5.025 | 0 | 110.560 | ||||
| 12/10/2026 | 0.010 | 4.955 | 0 | 111.373 | ||||
| 09/10/2026 | 0.010 | 5.125 | 0 | 104.401 | ||||
| 08/10/2026 | 0.010 | 4.900 | 0 | 109.066 | ||||
| 07/10/2026 | 0.010 | 5.025 | 0 | 105.111 | ||||
| 06/10/2026 | 0.010 | 5.065 | 0 | 103.331 | ||||
| 05/10/2026 | 0.010 | 5.070 | 0 | 102.409 | ||||
| 02/10/2026 | 0.010 | 5.170 | 0 | 97.809 | ||||
| 30/09/2026 | 0.010 | 5.340 | 0 | 92.639 | ||||
| 29/09/2026 | 0.010 | 5.215 | 0 | 94.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |