22008 寧德花旗六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 629.000 | 0 | 98.215 | ||||
| 27/04/2026 | 0.010 | 675.500 | 0 | 107.373 | ||||
| 24/04/2026 | 0.010 | 695.000 | 0 | 105.193 | ||||
| 23/04/2026 | 0.010 | 702.500 | 0 | 104.772 | ||||
| 22/04/2026 | 0.013 | 699.000 | 0 | 106.394 | ||||
| 21/04/2026 | 0.014 | 736.000 | 0 | 113.089 | ||||
| 20/04/2026 | 0.014 | 702.500 | 0 | 104.710 | ||||
| 17/04/2026 | 0.014 | 692.000 | 0 | 97.845 | ||||
| 16/04/2026 | 0.014 | 714.500 | 0 | 100.619 | ||||
| 15/04/2026 | 0.014 | 655.500 | 0 | 87.892 | ||||
| 14/04/2026 | 0.014 | 660.000 | 0 | 87.538 | ||||
| 13/04/2026 | 0.018 | 682.500 | 0 | 94.534 | ||||
| 10/04/2026 | 0.018 | 681.500 | 0 | 89.289 | ||||
| 09/04/2026 | 0.018 | 625.117 | 0 | 78.732 | ||||
| 08/04/2026 | 0.018 | 631.617 | 0 | 79.094 | ||||
| 02/04/2026 | 0.018 | 619.617 | 0 | 71.749 | ||||
| 01/04/2026 | 0.018 | 624.617 | 0 | 71.967 | ||||
| 31/03/2026 | 0.020 | 605.617 | 550,000 | 68.965 | 550,000 | 0.020 | ||
| 30/03/2026 | 0.017 | 624.117 | 0 | 69.742 | ||||
| 27/03/2026 | 0.017 | 626.117 | 260,000 | 68.153 | 260,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |