22009 中興信證六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01119.9400197.177
26/10/20260.01119.1000202.637
23/10/20260.01119.3100192.413
22/10/20260.01118.8500194.335
21/10/20260.01119.6200184.643
20/10/20260.01119.6300182.277
16/10/20260.01119.4700175.339
15/10/20260.01119.2900174.978
14/10/20260.01120.0600166.579
13/10/20260.01120.1200164.331
12/10/20260.01120.3600160.706
09/10/20260.01120.7600152.899
08/10/20260.01120.7000151.893
07/10/20260.01121.7200143.024
06/10/20260.01121.8000141.155
05/10/20260.01121.6200141.138
02/10/20260.01121.6600137.203
30/09/20260.01121.8600133.580
29/09/20260.01121.7200133.420
28/09/20260.01122.0800129.994
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。