22023 中興法巴六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01020.2800156.850
27/10/20260.01019.9400157.939
26/10/20260.01019.1000162.868
23/10/20260.01019.3100157.150
22/10/20260.01018.8500159.280
21/10/20260.01019.6200152.331
20/10/20260.01019.6300151.038
16/10/20260.01019.4700147.538
15/10/20260.01019.2900147.693
14/10/20260.01020.0600141.382
13/10/20260.01020.1200139.963
12/10/20260.01020.3600137.407
09/10/20260.01020.7600132.066
08/10/20260.01020.7000131.545
07/10/20260.01021.7200124.571
06/10/20260.01021.8000123.301
05/10/20260.01021.6200123.536
02/10/20260.01021.6600120.978
30/09/20260.01021.8600118.384
29/09/20260.01021.7200118.446
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。