22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 70.900 | 0 | 31.569 | ||||
| 27/10/2026 | 0.019 | 72.500 | 0 | 36.788 | ||||
| 26/10/2026 | 0.022 | 70.850 | 0 | 32.683 | ||||
| 23/10/2026 | 0.022 | 71.050 | 0 | 32.032 | ||||
| 22/10/2026 | 0.022 | 71.150 | 0 | 31.956 | ||||
| 21/10/2026 | 0.018 | 72.100 | 0 | 31.767 | ||||
| 20/10/2026 | 0.018 | 72.700 | 0 | 33.208 | ||||
| 16/10/2026 | 0.018 | 73.300 | 0 | 33.360 | ||||
| 15/10/2026 | 0.018 | 72.450 | 0 | 30.588 | ||||
| 14/10/2026 | 0.018 | 72.750 | 0 | 31.103 | ||||
| 13/10/2026 | 0.018 | 73.050 | 600,000 | 31.600 | 100,000 | 0.023 | 410,000 | 0.020 |
| 12/10/2026 | 0.026 | 71.900 | 30,000 | 33.261 | 30,000 | 0.026 | ||
| 09/10/2026 | 0.028 | 71.250 | 42,970,000 | 31.509 | 21,310,000 | 0.027 | 21,470,000 | 0.027 |
| 08/10/2026 | 0.045 | 69.250 | 0 | 33.710 | ||||
| 07/10/2026 | 0.047 | 68.800 | 0 | 32.732 | ||||
| 06/10/2026 | 0.047 | 68.800 | 0 | 32.417 | ||||
| 05/10/2026 | 0.047 | 68.950 | 0 | 32.694 | ||||
| 02/10/2026 | 0.046 | 69.200 | 0 | 32.273 | ||||
| 30/09/2026 | 0.025 | 73.600 | 0 | 33.626 | ||||
| 29/09/2026 | 0.025 | 73.900 | 0 | 34.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |