22055 金蝶信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 7.330 | 0 | 246.099 | ||||
| 10/06/2026 | 0.010 | 7.400 | 0 | 237.759 | ||||
| 09/06/2026 | 0.010 | 7.540 | 0 | 227.981 | ||||
| 08/06/2026 | 0.010 | 7.510 | 0 | 223.565 | ||||
| 05/06/2026 | 0.010 | 7.980 | 0 | 197.726 | ||||
| 04/06/2026 | 0.010 | 7.650 | 0 | 202.040 | ||||
| 03/06/2026 | 0.010 | 8.290 | 0 | 183.027 | ||||
| 02/06/2026 | 0.010 | 8.990 | 0 | 164.659 | ||||
| 01/06/2026 | 0.010 | 8.680 | 0 | 168.182 | ||||
| 29/05/2026 | 0.010 | 7.270 | 0 | 190.944 | ||||
| 28/05/2026 | 0.010 | 7.180 | 0 | 190.168 | ||||
| 27/05/2026 | 0.010 | 7.440 | 0 | 181.313 | ||||
| 26/05/2026 | 0.010 | 7.610 | 0 | 174.916 | ||||
| 22/05/2026 | 0.010 | 7.790 | 0 | 161.978 | ||||
| 21/05/2026 | 0.010 | 7.600 | 0 | 163.780 | ||||
| 20/05/2026 | 0.010 | 7.940 | 0 | 155.024 | ||||
| 19/05/2026 | 0.010 | 8.160 | 0 | 149.000 | ||||
| 18/05/2026 | 0.010 | 8.030 | 0 | 149.660 | ||||
| 15/05/2026 | 0.010 | 8.230 | 0 | 141.102 | ||||
| 14/05/2026 | 0.010 | 8.590 | 0 | 133.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |