22062 建行信證六五購Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 8.890 | 0 | 25.497 | ||||
| 27/04/2026 | 0.017 | 8.900 | 0 | 24.721 | ||||
| 24/04/2026 | 0.025 | 8.950 | 0 | 24.351 | ||||
| 23/04/2026 | 0.023 | 8.830 | 0 | 26.065 | ||||
| 22/04/2026 | 0.023 | 8.770 | 0 | 26.903 | ||||
| 21/04/2026 | 0.038 | 8.960 | 0 | 25.611 | ||||
| 20/04/2026 | 0.034 | 8.880 | 7,000 | 26.204 | 7,000 | 0.032 | ||
| 17/04/2026 | 0.022 | 8.680 | 0 | 26.346 | ||||
| 16/04/2026 | 0.019 | 8.550 | 0 | 27.613 | ||||
| 15/04/2026 | 0.019 | 8.480 | 0 | 28.536 | ||||
| 14/04/2026 | 0.019 | 8.480 | 0 | 28.170 | ||||
| 13/04/2026 | 0.019 | 8.420 | 0 | 28.894 | ||||
| 10/04/2026 | 0.022 | 8.450 | 0 | 28.126 | ||||
| 09/04/2026 | 0.026 | 8.450 | 10,000 | 28.829 | 10,000 | 0.030 | ||
| 08/04/2026 | 0.030 | 8.510 | 0 | 28.338 | ||||
| 02/04/2026 | 0.027 | 8.450 | 0 | 26.881 | ||||
| 01/04/2026 | 0.026 | 8.410 | 0 | 27.053 | ||||
| 31/03/2026 | 0.026 | 8.390 | 0 | 27.115 | ||||
| 30/03/2026 | 0.021 | 8.240 | 0 | 31.645 | ||||
| 27/03/2026 | 0.015 | 8.090 | 0 | 31.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |