22071 建行法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 8.890 | 0 | 26.317 | ||||
| 27/04/2026 | 0.011 | 8.900 | 0 | 24.743 | ||||
| 24/04/2026 | 0.011 | 8.950 | 0 | 19.310 | ||||
| 23/04/2026 | 0.011 | 8.830 | 0 | 22.422 | ||||
| 22/04/2026 | 0.011 | 8.770 | 50,000 | 23.396 | ||||
| 21/04/2026 | 0.012 | 8.960 | 410,000 | 17.136 | 410,000 | 0.011 | ||
| 20/04/2026 | 0.010 | 8.880 | 15,000 | 18.153 | 15,000 | 0.010 | ||
| 17/04/2026 | 0.015 | 8.680 | 0 | 23.784 | ||||
| 16/04/2026 | 0.015 | 8.550 | 0 | 26.588 | ||||
| 15/04/2026 | 0.015 | 8.480 | 0 | 27.708 | ||||
| 14/04/2026 | 0.015 | 8.480 | 0 | 27.057 | ||||
| 13/04/2026 | 0.015 | 8.420 | 0 | 27.891 | ||||
| 10/04/2026 | 0.015 | 8.450 | 0 | 25.446 | ||||
| 09/04/2026 | 0.015 | 8.450 | 0 | 24.941 | ||||
| 08/04/2026 | 0.015 | 8.510 | 0 | 23.147 | ||||
| 02/04/2026 | 0.016 | 8.450 | 0 | 22.400 | ||||
| 01/04/2026 | 0.016 | 8.410 | 150,000 | 22.854 | 150,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 8.390 | 950,000 | 22.913 | 800,000 | 0.015 | 150,000 | 0.016 |
| 30/03/2026 | 0.014 | 8.240 | 30,000 | 29.034 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.013 | 8.090 | 0 | 30.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |