22090 毛戈麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01556.9000111.831
27/07/20260.01556.4500112.164
24/07/20260.01556.4000110.516
23/07/20260.01557.9500106.841
22/07/20260.01557.2000107.785
21/07/20260.01553.8500114.113
20/07/20260.01555.0000111.154
17/07/20260.01553.1500113.354
16/07/20260.01555.3500108.307
15/07/20260.01553.9000110.727
14/07/20260.01551.7000114.840
13/07/20260.01553.0000111.581
10/07/20260.01550.6500114.973
09/07/20260.01552.2500111.101
08/07/20260.01556.6500101.948
07/07/20260.01555.0000104.651
06/07/20260.01555.9500102.377
03/07/20260.01556.2500100.502
02/07/20260.01555.2000102.042
30/06/20260.01551.8500107.673
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 08:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。