22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.201 -0.014 (-6.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.215 | 24.200 | 1,525,000 | 34.982 | 890,000 | 0.197 | 635,000 | 0.196 |
| 26/10/2026 | 0.196 | 23.940 | 1,855,000 | 35.197 | 845,000 | 0.183 | 1,010,000 | 0.184 |
| 23/10/2026 | 0.154 | 23.120 | 3,270,000 | 37.236 | 1,560,000 | 0.161 | 1,710,000 | 0.161 |
| 22/10/2026 | 0.170 | 23.360 | 4,780,000 | 36.712 | 2,240,000 | 0.161 | 2,540,000 | 0.162 |
| 21/10/2026 | 0.210 | 23.920 | 10,130,000 | 35.691 | 4,970,000 | 0.208 | 4,950,000 | 0.207 |
| 20/10/2026 | 0.234 | 24.220 | 12,460,000 | 35.008 | 6,480,000 | 0.244 | 5,880,000 | 0.244 |
| 16/10/2026 | 0.213 | 23.960 | 6,170,000 | 34.203 | 2,850,000 | 0.238 | 3,270,000 | 0.236 |
| 15/10/2026 | 0.241 | 24.200 | 2,830,000 | 34.682 | 1,295,000 | 0.230 | 1,495,000 | 0.228 |
| 14/10/2026 | 0.290 | 24.720 | 480,000 | 34.101 | 240,000 | 0.295 | 240,000 | 0.294 |
| 13/10/2026 | 0.260 | 24.280 | 3,240,000 | 35.487 | 1,670,000 | 0.246 | 1,570,000 | 0.247 |
| 12/10/2026 | 0.255 | 24.140 | 5,970,000 | 36.190 | 2,935,000 | 0.233 | 3,035,000 | 0.232 |
| 09/10/2026 | 0.236 | 23.900 | 3,365,000 | 35.749 | 1,720,000 | 0.235 | 1,645,000 | 0.236 |
| 08/10/2026 | 0.255 | 24.040 | 1,380,000 | 36.220 | 690,000 | 0.263 | 690,000 | 0.262 |
| 07/10/2026 | 0.218 | 23.520 | 1,800,000 | 36.965 | 900,000 | 0.220 | 900,000 | 0.220 |
| 06/10/2026 | 0.220 | 23.440 | 2,620,000 | 37.751 | 1,310,000 | 0.224 | 1,310,000 | 0.225 |
| 05/10/2026 | 0.215 | 23.420 | 3,170,000 | 37.100 | 1,585,000 | 0.214 | 1,585,000 | 0.214 |
| 02/10/2026 | 0.230 | 23.520 | 3,115,000 | 37.144 | 1,550,000 | 0.236 | 1,565,000 | 0.235 |
| 30/09/2026 | 0.270 | 23.960 | 470,000 | 36.794 | 235,000 | 0.265 | 235,000 | 0.264 |
| 29/09/2026 | 0.250 | 23.700 | 2,500,000 | 36.946 | 1,250,000 | 0.245 | 1,250,000 | 0.245 |
| 28/09/2026 | 0.255 | 23.680 | 1,840,000 | 37.460 | 910,000 | 0.262 | 910,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |