22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.470 +0.010 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.460 | 24.720 | 200,000 | 40.553 | 100,000 | 0.465 | 100,000 | 0.470 |
| 10/06/2026 | 0.500 | 25.010 | 35,000 | 37.090 | 15,000 | 0.483 | 20,000 | 0.484 |
| 09/06/2026 | 0.620 | 26.150 | 0 | 36.349 | ||||
| 08/06/2026 | 0.680 | 26.510 | 0 | 37.345 | ||||
| 05/06/2026 | 0.670 | 25.990 | 0 | 40.697 | ||||
| 04/06/2026 | 0.710 | 26.470 | 0 | 39.324 | ||||
| 03/06/2026 | 0.740 | 26.710 | 0 | 39.210 | ||||
| 02/06/2026 | 0.730 | 26.810 | 0 | 37.499 | ||||
| 01/06/2026 | 0.680 | 26.150 | 0 | 39.578 | ||||
| 29/05/2026 | 0.640 | 25.850 | 0 | 38.974 | ||||
| 28/05/2026 | 0.640 | 25.610 | 0 | 40.768 | ||||
| 27/05/2026 | 0.640 | 25.770 | 20,000 | 39.400 | 20,000 | 0.630 | ||
| 26/05/2026 | 0.710 | 26.370 | 0 | 39.094 | ||||
| 22/05/2026 | 0.780 | 26.890 | 0 | 38.980 | ||||
| 21/05/2026 | 0.760 | 26.750 | 0 | 38.737 | ||||
| 20/05/2026 | 0.820 | 27.250 | 0 | 38.315 | ||||
| 19/05/2026 | 0.800 | 27.010 | 0 | 38.908 | ||||
| 18/05/2026 | 0.710 | 26.210 | 0 | 39.515 | ||||
| 15/05/2026 | 0.680 | 25.870 | 0 | 39.930 | ||||
| 14/05/2026 | 0.680 | 25.810 | 0 | 40.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |