22091 海油麥銀六乙購Ａ (认购证)
实時 按盘价 升1.090 +0.030 (+2.830%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20261.06028.980041.512
27/04/20260.97028.440040.443
24/04/20260.91027.900040.951
23/04/20260.88027.660040.948
22/04/20260.78026.880040.785
21/04/20260.78026.600042.958
20/04/20260.78026.320044.960
17/04/20260.80026.980040.931
16/04/20260.80026.700042.967
15/04/20260.80026.220046.449
14/04/20260.82026.600044.960
13/04/20260.82026.640044.565
10/04/20260.82026.520045.169
09/04/20260.82026.660044.037
08/04/20260.82026.120047.992
02/04/20260.91027.020046.230
01/04/20260.91026.960046.584
31/03/20261.04028.000046.308
30/03/20261.15028.900045.525
27/03/20261.15029.060044.831
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。