22095 建行瑞銀六五購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 8.890 | 0 | 25.871 | ||||
| 27/04/2026 | 0.023 | 8.900 | 0 | 26.573 | ||||
| 24/04/2026 | 0.023 | 8.950 | 0 | 23.886 | ||||
| 23/04/2026 | 0.017 | 8.830 | 0 | 24.355 | ||||
| 22/04/2026 | 0.017 | 8.770 | 75,000 | 25.160 | 75,000 | 0.017 | ||
| 21/04/2026 | 0.032 | 8.960 | 129,000 | 24.446 | 27,000 | 0.032 | 102,000 | 0.032 |
| 20/04/2026 | 0.024 | 8.880 | 0 | 23.989 | ||||
| 17/04/2026 | 0.018 | 8.680 | 0 | 25.234 | ||||
| 16/04/2026 | 0.018 | 8.550 | 0 | 27.328 | ||||
| 15/04/2026 | 0.018 | 8.480 | 0 | 28.250 | ||||
| 14/04/2026 | 0.018 | 8.480 | 0 | 27.888 | ||||
| 13/04/2026 | 0.018 | 8.420 | 0 | 28.609 | ||||
| 10/04/2026 | 0.018 | 8.450 | 0 | 26.991 | ||||
| 09/04/2026 | 0.020 | 8.450 | 0 | 27.247 | ||||
| 08/04/2026 | 0.023 | 8.510 | 0 | 26.691 | ||||
| 02/04/2026 | 0.023 | 8.450 | 0 | 25.962 | ||||
| 01/04/2026 | 0.023 | 8.410 | 0 | 26.354 | ||||
| 31/03/2026 | 0.023 | 8.390 | 0 | 26.420 | ||||
| 30/03/2026 | 0.019 | 8.240 | 0 | 31.052 | ||||
| 27/03/2026 | 0.018 | 8.090 | 0 | 32.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |