22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 10.090 | 0 | 34.564 | ||||
| 09/09/2026 | 0.011 | 10.130 | 0 | 37.500 | ||||
| 08/09/2026 | 0.012 | 10.050 | 0 | 37.392 | ||||
| 07/09/2026 | 0.012 | 9.660 | 4,470,000 | 33.624 | 4,290,000 | 0.012 | ||
| 04/09/2026 | 0.011 | 9.860 | 0 | 34.355 | ||||
| 03/09/2026 | 0.012 | 9.720 | 0 | 33.648 | ||||
| 02/09/2026 | 0.012 | 9.800 | 0 | 34.252 | ||||
| 01/09/2026 | 0.012 | 9.900 | 0 | 34.999 | ||||
| 31/08/2026 | 0.012 | 9.870 | 50,000 | 35.124 | ||||
| 28/08/2026 | 0.014 | 9.890 | 0 | 36.239 | ||||
| 27/08/2026 | 0.016 | 9.670 | 70,000 | 35.318 | 70,000 | 0.016 | ||
| 26/08/2026 | 0.016 | 9.620 | 1,100,000 | 34.716 | 970,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 9.760 | 2,610,000 | 35.880 | 2,610,000 | 0.016 | ||
| 24/08/2026 | 0.015 | 9.840 | 4,100,000 | 35.873 | 3,660,000 | 0.016 | ||
| 21/08/2026 | 0.015 | 9.830 | 8,880,000 | 35.397 | 4,750,000 | 0.014 | 4,130,000 | 0.014 |
| 20/08/2026 | 0.017 | 9.730 | 2,660,000 | 35.536 | 1,810,000 | 0.018 | 850,000 | 0.017 |
| 19/08/2026 | 0.018 | 9.665 | 3,300,000 | 35.362 | 1,050,000 | 0.019 | 2,180,000 | 0.017 |
| 18/08/2026 | 0.020 | 9.505 | 2,570,000 | 34.745 | 840,000 | 0.022 | 1,730,000 | 0.020 |
| 17/08/2026 | 0.025 | 9.265 | 1,180,000 | 34.565 | 590,000 | 0.025 | 590,000 | 0.025 |
| 14/08/2026 | 0.029 | 9.155 | 1,700,000 | 34.745 | 850,000 | 0.030 | 850,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |