22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 10.060 | 0 | 47.104 | ||||
| 26/10/2026 | 0.010 | 10.160 | 0 | 47.902 | ||||
| 23/10/2026 | 0.010 | 9.605 | 0 | 40.418 | ||||
| 22/10/2026 | 0.010 | 9.700 | 0 | 41.282 | ||||
| 21/10/2026 | 0.010 | 9.780 | 0 | 41.938 | ||||
| 20/10/2026 | 0.010 | 9.980 | 0 | 43.933 | ||||
| 16/10/2026 | 0.010 | 9.995 | 0 | 42.959 | ||||
| 15/10/2026 | 0.010 | 10.080 | 0 | 43.600 | ||||
| 14/10/2026 | 0.010 | 10.340 | 0 | 46.020 | ||||
| 13/10/2026 | 0.010 | 10.220 | 0 | 44.519 | ||||
| 12/10/2026 | 0.010 | 9.855 | 0 | 40.411 | ||||
| 09/10/2026 | 0.010 | 9.830 | 0 | 39.433 | ||||
| 08/10/2026 | 0.010 | 9.830 | 0 | 39.206 | ||||
| 07/10/2026 | 0.010 | 9.585 | 0 | 36.339 | ||||
| 06/10/2026 | 0.010 | 9.670 | 0 | 37.050 | ||||
| 05/10/2026 | 0.010 | 9.565 | 0 | 35.706 | ||||
| 02/10/2026 | 0.010 | 9.515 | 90,000 | 34.589 | ||||
| 30/09/2026 | 0.014 | 9.665 | 100,000 | 38.923 | ||||
| 29/09/2026 | 0.013 | 9.710 | 0 | 38.474 | ||||
| 28/09/2026 | 0.013 | 9.700 | 0 | 38.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |