22130 贛鋒星展六五購Ａ (认购证)
按盘价 
0.445 +0.090 (+25.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.355 | 78.500 | 0 | 78.753 | ||||
| 27/04/2026 | 0.390 | 80.000 | 100,000 | 88.384 | ||||
| 24/04/2026 | 0.415 | 82.050 | 100,000 | 57.847 | ||||
| 23/04/2026 | 0.295 | 75.150 | 0 | 70.569 | ||||
| 22/04/2026 | 0.370 | 78.300 | 0 | 91.054 | ||||
| 21/04/2026 | 0.395 | 80.400 | 0 | 75.794 | ||||
| 20/04/2026 | 0.400 | 80.600 | 0 | 76.261 | ||||
| 17/04/2026 | 0.425 | 81.850 | 0 | 75.363 | ||||
| 16/04/2026 | 0.470 | 84.150 | 180,000 | 77.739 | ||||
| 15/04/2026 | 0.370 | 78.450 | 0 | 79.046 | ||||
| 14/04/2026 | 0.435 | 82.550 | 0 | 68.517 | ||||
| 13/04/2026 | 0.385 | 79.800 | 0 | 68.042 | ||||
| 10/04/2026 | 0.365 | 79.050 | 610,000 | 57.907 | ||||
| 09/04/2026 | 0.350 | 77.450 | 50,000 | 70.715 | ||||
| 08/04/2026 | 0.345 | 77.050 | 100,000 | 71.480 | ||||
| 02/04/2026 | 0.290 | 73.100 | 90,000 | 73.439 | 90,000 | 0.300 | ||
| 01/04/2026 | 0.241 | 69.850 | 310,000 | 72.819 | 310,000 | 0.249 | ||
| 31/03/2026 | 0.285 | 72.750 | 50,000 | 72.232 | ||||
| 30/03/2026 | 0.315 | 74.550 | 0 | 72.485 | ||||
| 27/03/2026 | 0.315 | 74.300 | 530,000 | 72.842 | 170,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |