22157 神華法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 48.200 | 0 | 46.863 | ||||
| 27/04/2026 | 0.015 | 47.260 | 0 | 51.168 | ||||
| 24/04/2026 | 0.015 | 47.840 | 0 | 40.517 | ||||
| 23/04/2026 | 0.015 | 47.420 | 0 | 41.513 | ||||
| 22/04/2026 | 0.015 | 46.520 | 0 | 45.347 | ||||
| 21/04/2026 | 0.015 | 46.580 | 0 | 43.461 | ||||
| 20/04/2026 | 0.015 | 45.180 | 0 | 49.868 | ||||
| 17/04/2026 | 0.015 | 45.980 | 0 | 41.628 | ||||
| 16/04/2026 | 0.015 | 46.080 | 0 | 40.062 | ||||
| 15/04/2026 | 0.015 | 45.600 | 0 | 41.419 | ||||
| 14/04/2026 | 0.015 | 45.540 | 0 | 40.764 | ||||
| 13/04/2026 | 0.015 | 45.400 | 0 | 40.509 | ||||
| 10/04/2026 | 0.015 | 45.000 | 0 | 39.822 | ||||
| 09/04/2026 | 0.021 | 45.520 | 0 | 39.936 | ||||
| 08/04/2026 | 0.025 | 45.620 | 0 | 40.565 | ||||
| 02/04/2026 | 0.044 | 46.580 | 0 | 38.843 | ||||
| 01/04/2026 | 0.043 | 46.300 | 50,000 | 39.257 | 50,000 | 0.043 | ||
| 31/03/2026 | 0.047 | 46.120 | 5,000 | 40.657 | 5,000 | 0.042 | ||
| 30/03/2026 | 0.086 | 47.780 | 0 | 41.406 | ||||
| 27/03/2026 | 0.095 | 47.800 | 50,000 | 41.474 | 50,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |