22159 中核法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 3.480 | 0 | 61.470 | ||||
| 27/04/2026 | 0.010 | 3.480 | 0 | 57.950 | ||||
| 24/04/2026 | 0.010 | 3.390 | 0 | 57.657 | ||||
| 23/04/2026 | 0.015 | 3.430 | 0 | 57.349 | ||||
| 22/04/2026 | 0.015 | 3.430 | 0 | 55.255 | ||||
| 21/04/2026 | 0.015 | 3.380 | 0 | 57.364 | ||||
| 20/04/2026 | 0.015 | 3.360 | 0 | 57.085 | ||||
| 17/04/2026 | 0.015 | 3.250 | 0 | 60.239 | ||||
| 16/04/2026 | 0.015 | 3.320 | 0 | 53.790 | ||||
| 15/04/2026 | 0.015 | 3.330 | 0 | 51.798 | ||||
| 14/04/2026 | 0.018 | 3.420 | 0 | 46.775 | ||||
| 13/04/2026 | 0.018 | 3.390 | 0 | 47.727 | ||||
| 10/04/2026 | 0.020 | 3.380 | 203,000 | 46.738 | 203,000 | 0.020 | ||
| 09/04/2026 | 0.028 | 3.460 | 0 | 44.973 | ||||
| 08/04/2026 | 0.029 | 3.430 | 0 | 46.614 | ||||
| 02/04/2026 | 0.049 | 3.520 | 172,000 | 44.135 | 172,000 | 0.044 | ||
| 01/04/2026 | 0.044 | 3.470 | 488,000 | 44.995 | 220,000 | 0.045 | 268,000 | 0.056 |
| 31/03/2026 | 0.061 | 3.520 | 418,000 | 46.647 | 300,000 | 0.056 | 118,000 | 0.064 |
| 30/03/2026 | 0.078 | 3.570 | 1,217,000 | 47.434 | 605,000 | 0.075 | 532,000 | 0.077 |
| 27/03/2026 | 0.097 | 3.610 | 1,144,000 | 47.591 | 632,000 | 0.095 | 464,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |