22160 銀河法巴六五沽Ａ (认沽证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 32.700 | 320,000 | 37.312 | 210,000 | 0.019 | 110,000 | 0.018 |
| 27/04/2026 | 0.016 | 33.540 | 320,000 | 38.978 | 110,000 | 0.018 | 210,000 | 0.018 |
| 24/04/2026 | 0.024 | 33.180 | 1,080,000 | 38.025 | 590,000 | 0.024 | 490,000 | 0.024 |
| 23/04/2026 | 0.018 | 33.780 | 1,320,000 | 38.203 | 660,000 | 0.020 | 660,000 | 0.018 |
| 22/04/2026 | 0.018 | 34.200 | 500,000 | 39.763 | 350,000 | 0.020 | 150,000 | 0.018 |
| 21/04/2026 | 0.016 | 34.840 | 0 | 41.288 | ||||
| 20/04/2026 | 0.017 | 35.020 | 0 | 41.973 | ||||
| 17/04/2026 | 0.019 | 34.920 | 335,000 | 40.466 | 165,000 | 0.019 | 170,000 | 0.019 |
| 16/04/2026 | 0.018 | 35.180 | 0 | 40.592 | ||||
| 15/04/2026 | 0.025 | 34.560 | 630,000 | 40.020 | 290,000 | 0.024 | 340,000 | 0.023 |
| 14/04/2026 | 0.027 | 34.760 | 2,270,000 | 41.108 | 985,000 | 0.031 | 1,185,000 | 0.031 |
| 13/04/2026 | 0.038 | 34.380 | 1,975,000 | 42.234 | 1,035,000 | 0.042 | 940,000 | 0.042 |
| 10/04/2026 | 0.029 | 35.160 | 890,000 | 41.463 | 460,000 | 0.028 | 430,000 | 0.029 |
| 09/04/2026 | 0.030 | 35.480 | 370,000 | 42.690 | 205,000 | 0.028 | 165,000 | 0.028 |
| 08/04/2026 | 0.024 | 36.160 | 450,000 | 42.844 | 200,000 | 0.023 | 250,000 | 0.024 |
| 02/04/2026 | 0.039 | 35.960 | 945,000 | 44.022 | 550,000 | 0.034 | 385,000 | 0.032 |
| 01/04/2026 | 0.035 | 35.960 | 2,145,000 | 42.427 | 970,000 | 0.039 | 1,175,000 | 0.040 |
| 31/03/2026 | 0.058 | 35.000 | 9,465,000 | 43.716 | 4,675,000 | 0.058 | 4,790,000 | 0.058 |
| 30/03/2026 | 0.070 | 34.640 | 625,000 | 44.137 | 625,000 | 0.070 | ||
| 27/03/2026 | 0.058 | 35.440 | 11,460,000 | 43.932 | 5,425,000 | 0.060 | 6,035,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |