22172 華地麥銀六五購Ａ (认购证)
按盘价 
0.044 +0.019 (+76.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 30.940 | 8,230,000 | 44.138 | 4,560,000 | 0.029 | 3,670,000 | 0.029 |
| 27/04/2026 | 0.033 | 31.380 | 15,490,000 | 44.163 | 7,200,000 | 0.035 | 7,970,000 | 0.035 |
| 24/04/2026 | 0.055 | 32.200 | 6,740,000 | 44.424 | 3,310,000 | 0.056 | 3,430,000 | 0.055 |
| 23/04/2026 | 0.064 | 32.260 | 9,740,000 | 46.207 | 4,870,000 | 0.061 | 4,870,000 | 0.061 |
| 22/04/2026 | 0.072 | 32.500 | 7,440,000 | 46.118 | 3,720,000 | 0.061 | 3,720,000 | 0.060 |
| 21/04/2026 | 0.063 | 31.920 | 9,640,000 | 47.213 | 4,820,000 | 0.061 | 4,820,000 | 0.061 |
| 20/04/2026 | 0.056 | 31.400 | 6,910,000 | 48.115 | 3,505,000 | 0.051 | 3,405,000 | 0.051 |
| 17/04/2026 | 0.061 | 31.340 | 5,400,000 | 48.339 | 2,700,000 | 0.066 | 2,700,000 | 0.066 |
| 16/04/2026 | 0.069 | 31.240 | 4,900,000 | 50.926 | 2,400,000 | 0.063 | 2,500,000 | 0.062 |
| 15/04/2026 | 0.058 | 30.680 | 4,620,000 | 50.756 | 2,310,000 | 0.059 | 2,310,000 | 0.058 |
| 14/04/2026 | 0.063 | 30.960 | 8,130,000 | 49.916 | 4,230,000 | 0.045 | 3,895,000 | 0.044 |
| 13/04/2026 | 0.039 | 29.480 | 3,800,000 | 50.555 | 1,900,000 | 0.038 | 1,900,000 | 0.039 |
| 10/04/2026 | 0.043 | 29.420 | 6,130,000 | 50.861 | 3,065,000 | 0.049 | 3,065,000 | 0.049 |
| 09/04/2026 | 0.044 | 29.380 | 8,515,000 | 50.958 | 4,260,000 | 0.039 | 4,255,000 | 0.038 |
| 08/04/2026 | 0.047 | 29.460 | 12,640,000 | 51.074 | 6,320,000 | 0.053 | 6,320,000 | 0.052 |
| 02/04/2026 | 0.045 | 28.720 | 5,130,000 | 51.836 | 2,565,000 | 0.045 | 2,565,000 | 0.044 |
| 01/04/2026 | 0.053 | 29.160 | 7,010,000 | 51.574 | 3,525,000 | 0.055 | 3,485,000 | 0.054 |
| 31/03/2026 | 0.045 | 28.640 | 14,125,000 | 51.395 | 7,315,000 | 0.049 | 6,810,000 | 0.049 |
| 30/03/2026 | 0.043 | 28.140 | 12,535,000 | 53.048 | 6,015,000 | 0.045 | 6,520,000 | 0.044 |
| 27/03/2026 | 0.045 | 27.900 | 5,370,000 | 53.811 | 2,685,000 | 0.044 | 2,685,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |