22173 中金麥銀六五購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01420.8600118.502
28/04/20260.01420.5000118.722
27/04/20260.01420.1600118.894
24/04/20260.01420.5400103.288
23/04/20260.01420.680098.743
22/04/20260.01420.640096.546
21/04/20260.01419.9400101.878
20/04/20260.01419.8000100.953
17/04/20260.01419.820094.192
16/04/20260.01419.980090.665
15/04/20260.01419.260096.099
14/04/20260.01419.050096.420
13/04/20260.01418.950095.664
10/04/20260.01418.970090.702
09/04/20260.01418.070097.787
08/04/20260.01418.250094.591
02/04/20260.01417.220096.147
01/04/20260.01417.200095.111
31/03/20260.01417.170094.208
30/03/20260.01417.410090.966
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 09:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。