22202 安踏華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01071.900071.526
27/10/20260.01072.050070.544
26/10/20260.01073.250067.635
23/10/20260.01075.300062.131
22/10/20260.01073.000065.628
21/10/20260.01075.450060.774
20/10/20260.01076.050059.226
16/10/20260.01077.950054.190
15/10/20260.01075.450057.803
14/10/20260.01074.550058.820
13/10/20260.01072.450061.828
12/10/20260.01071.100063.612
09/10/20260.01072.650059.679
08/10/20260.01071.800060.622
07/10/20260.01071.350060.918
06/10/20260.01071.400060.422
05/10/20260.01073.250057.080
02/10/20260.01074.150054.562
30/09/20260.01073.750054.452
29/09/20260.01073.500054.480
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。