22221 零跑中銀六九購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 45.580 | 80,000 | 84.333 | 40,000 | 0.031 | 40,000 | 0.031 |
| 27/04/2026 | 0.030 | 47.240 | 0 | 82.873 | ||||
| 24/04/2026 | 0.029 | 46.320 | 0 | 83.402 | ||||
| 23/04/2026 | 0.035 | 48.260 | 880,000 | 84.008 | 440,000 | 0.041 | 440,000 | 0.041 |
| 22/04/2026 | 0.048 | 52.450 | 130,000 | 83.912 | 130,000 | 0.048 | ||
| 21/04/2026 | 0.052 | 53.850 | 2,660,000 | 83.093 | 1,330,000 | 0.050 | 1,330,000 | 0.050 |
| 20/04/2026 | 0.053 | 53.750 | 10,530,000 | 83.857 | 5,200,000 | 0.049 | 5,330,000 | 0.049 |
| 17/04/2026 | 0.065 | 56.950 | 3,720,000 | 83.141 | 1,860,000 | 0.065 | 1,860,000 | 0.065 |
| 16/04/2026 | 0.065 | 56.800 | 4,560,000 | 83.280 | 2,280,000 | 0.063 | 2,280,000 | 0.063 |
| 15/04/2026 | 0.057 | 54.400 | 6,930,000 | 83.766 | 3,490,000 | 0.059 | 3,440,000 | 0.059 |
| 14/04/2026 | 0.065 | 56.000 | 6,390,000 | 85.009 | 3,170,000 | 0.064 | 3,220,000 | 0.064 |
| 13/04/2026 | 0.064 | 55.750 | 4,800,000 | 84.720 | 2,400,000 | 0.063 | 2,400,000 | 0.062 |
| 10/04/2026 | 0.062 | 54.850 | 4,220,000 | 84.947 | 2,110,000 | 0.065 | 2,110,000 | 0.065 |
| 09/04/2026 | 0.059 | 54.200 | 600,000 | 84.280 | 300,000 | 0.056 | 300,000 | 0.054 |
| 08/04/2026 | 0.055 | 53.000 | 4,240,000 | 84.322 | 2,120,000 | 0.052 | 2,120,000 | 0.052 |
| 02/04/2026 | 0.056 | 53.000 | 0 | 83.557 | ||||
| 01/04/2026 | 0.051 | 51.250 | 520,000 | 84.154 | 460,000 | 0.047 | 60,000 | 0.048 |
| 31/03/2026 | 0.039 | 47.020 | 0 | 85.094 | ||||
| 30/03/2026 | 0.043 | 48.360 | 200,000 | 84.807 | 200,000 | 0.044 | ||
| 27/03/2026 | 0.046 | 48.920 | 2,000,000 | 85.095 | 950,000 | 0.041 | 1,050,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |