22227 老鋪華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 573.000 | 0 | 124.147 | ||||
| 27/04/2026 | 0.010 | 570.000 | 0 | 121.092 | ||||
| 24/04/2026 | 0.010 | 579.500 | 0 | 105.617 | ||||
| 23/04/2026 | 0.010 | 588.000 | 0 | 98.992 | ||||
| 22/04/2026 | 0.010 | 601.500 | 0 | 90.791 | ||||
| 21/04/2026 | 0.010 | 631.500 | 0 | 76.759 | ||||
| 20/04/2026 | 0.010 | 633.500 | 0 | 74.144 | ||||
| 17/04/2026 | 0.010 | 632.000 | 0 | 69.846 | ||||
| 16/04/2026 | 0.010 | 655.000 | 0 | 60.567 | ||||
| 15/04/2026 | 0.011 | 673.000 | 300,000 | 54.850 | 170,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 630.000 | 0 | 66.509 | ||||
| 13/04/2026 | 0.010 | 628.000 | 415,000 | 65.954 | 325,000 | 0.011 | ||
| 10/04/2026 | 0.014 | 654.000 | 50,000 | 59.936 | 50,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 645.500 | 925,000 | 61.696 | 315,000 | 0.020 | 610,000 | 0.017 |
| 08/04/2026 | 0.019 | 657.500 | 290,000 | 62.518 | 105,000 | 0.019 | 185,000 | 0.020 |
| 02/04/2026 | 0.017 | 638.000 | 150,000 | 61.352 | 150,000 | 0.017 | ||
| 01/04/2026 | 0.021 | 650.500 | 395,000 | 60.737 | 350,000 | 0.020 | 45,000 | 0.020 |
| 31/03/2026 | 0.017 | 625.500 | 135,000 | 63.534 | 135,000 | 0.017 | ||
| 30/03/2026 | 0.017 | 617.500 | 1,045,000 | 65.132 | 420,000 | 0.019 | 355,000 | 0.018 |
| 27/03/2026 | 0.019 | 617.000 | 30,000 | 65.117 | 30,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |