22231 範式華泰六十購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.026 | 35.220 | 1,000,000 | 81.673 | ||||
| 28/04/2026 | 0.026 | 35.540 | 220,000 | 80.514 | 90,000 | 0.026 | 130,000 | 0.029 |
| 27/04/2026 | 0.032 | 36.460 | 2,080,000 | 82.549 | 900,000 | 0.037 | 1,170,000 | 0.037 |
| 24/04/2026 | 0.038 | 37.920 | 2,250,000 | 81.991 | 1,080,000 | 0.037 | 1,170,000 | 0.037 |
| 23/04/2026 | 0.039 | 38.000 | 4,050,000 | 82.195 | 1,955,000 | 0.048 | 1,910,000 | 0.050 |
| 22/04/2026 | 0.048 | 39.600 | 4,865,000 | 83.138 | 2,465,000 | 0.065 | 2,400,000 | 0.064 |
| 21/04/2026 | 0.089 | 45.840 | 9,635,000 | 85.608 | 4,830,000 | 0.094 | 4,505,000 | 0.094 |
| 20/04/2026 | 0.098 | 46.820 | 27,575,000 | 86.318 | 13,575,000 | 0.088 | 14,000,000 | 0.087 |
| 17/04/2026 | 0.063 | 41.620 | 5,110,000 | 84.516 | 1,960,000 | 0.058 | 3,145,000 | 0.059 |
| 16/04/2026 | 0.056 | 40.620 | 1,200,000 | 83.384 | 600,000 | 0.054 | 600,000 | 0.054 |
| 15/04/2026 | 0.053 | 39.860 | 3,330,000 | 83.629 | 1,665,000 | 0.055 | 1,665,000 | 0.055 |
| 14/04/2026 | 0.054 | 39.740 | 2,420,000 | 84.379 | 1,210,000 | 0.048 | 1,210,000 | 0.049 |
| 13/04/2026 | 0.041 | 37.320 | 5,000 | 83.118 | 5,000 | 0.040 | ||
| 10/04/2026 | 0.043 | 37.560 | 2,100,000 | 83.019 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 09/04/2026 | 0.044 | 37.420 | 500,000 | 83.819 | 500,000 | 0.046 | ||
| 08/04/2026 | 39.280 | 0 | ||||||
| 02/04/2026 | 37.420 | 0 | ||||||
| 01/04/2026 | 37.340 | 0 | ||||||
| 31/03/2026 | 35.160 | 0 | ||||||
| 30/03/2026 | 36.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |