22235 港交韓投八八購Ａ (认购证)
实時 按盘价 跌0.243 -0.005 (-2.016%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.248367.600040.862
26/10/20260.255372.400040.426
23/10/20260.250370.800040.286
22/10/20260.247367.20022,00040.69321,0000.2431,0000.250
21/10/20260.270372.800041.119
20/10/20260.270372.400041.155
16/10/20260.270374.600040.626
15/10/20260.270371.400041.158
14/10/20260.280373.60010,00041.34510,0000.280
13/10/20260.285379.600040.537
12/10/20260.285375.400041.248
09/10/20260.285377.800040.718
08/10/20260.285375.000041.181
07/10/20260.290379.000040.734
06/10/20260.290380.000040.567
05/10/20260.290378.000040.887
02/10/20260.290375.800041.175
30/09/20260.320387.800040.707
29/09/20260.320386.80050,00040.85950,0000.320
28/09/20260.335388.600041.340
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。