22238 華虹法興六六購Ｂ (认购证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.206 | 139.300 | 0 | |||||
| 10/06/2026 | 0.206 | 137.300 | 0 | 82.619 | ||||
| 09/06/2026 | 0.221 | 140.100 | 0 | 60.331 | ||||
| 08/06/2026 | 0.203 | 137.100 | 1,000,000 | 74.764 | 1,000,000 | 0.218 | ||
| 05/06/2026 | 0.280 | 145.300 | 0 | 75.799 | ||||
| 04/06/2026 | 0.390 | 156.500 | 0 | 87.348 | ||||
| 03/06/2026 | 0.335 | 151.700 | 0 | 59.854 | ||||
| 02/06/2026 | 0.315 | 147.900 | 0 | 87.694 | ||||
| 01/06/2026 | 0.365 | 152.300 | 0 | 100.741 | ||||
| 29/05/2026 | 0.460 | 161.300 | 0 | 113.517 | ||||
| 28/05/2026 | 0.510 | 170.000 | 0 | |||||
| 27/05/2026 | 0.360 | 152.400 | 0 | 83.392 | ||||
| 26/05/2026 | 0.275 | 143.700 | 0 | 71.271 | ||||
| 22/05/2026 | 0.173 | 130.100 | 800,000 | 71.136 | 400,000 | 0.150 | 400,000 | 0.157 |
| 21/05/2026 | 0.160 | 128.000 | 1,000,000 | 71.200 | 800,000 | 0.196 | ||
| 20/05/2026 | 0.197 | 132.800 | 600,000 | 72.262 | 200,000 | 0.110 | ||
| 19/05/2026 | 0.097 | 116.600 | 9,700,000 | 72.885 | 4,700,000 | 0.073 | 4,900,000 | 0.072 |
| 18/05/2026 | 0.096 | 115.800 | 2,400,000 | 73.979 | 1,200,000 | 0.105 | 1,200,000 | 0.104 |
| 15/05/2026 | 0.096 | 115.900 | 6,300,000 | 70.669 | 2,700,000 | 0.114 | 3,300,000 | 0.112 |
| 14/05/2026 | 0.166 | 127.000 | 200,000 | 72.743 | 100,000 | 0.159 | 100,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |