22242 阿里匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.010107.400095.921
10/06/20260.010113.500090.020
09/06/20260.010116.071085.862
08/06/20260.010117.771083.648
05/06/20260.010121.371078.679
04/06/20260.010122.471077.183
03/06/20260.010125.571073.974
02/06/20260.010129.871069.857
01/06/20260.010121.771076.325
29/05/20260.010119.871076.584
28/05/20260.010120.771075.345
27/05/20260.010123.271072.770
26/05/20260.010126.571069.598
22/05/20260.010125.971068.508
21/05/20260.010124.971068.931
20/05/20260.010130.871063.931
19/05/20260.010132.271062.507
18/05/20260.010130.671063.380
15/05/20260.010131.271061.936
14/05/20260.010136.871057.537
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。