22249 阿里摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 95.930 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 90.028 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 85.871 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 83.656 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 78.688 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 77.191 | ||||
| 03/06/2026 | 0.010 | 125.571 | 0 | 73.983 | ||||
| 02/06/2026 | 0.010 | 129.871 | 0 | 69.866 | ||||
| 01/06/2026 | 0.010 | 121.771 | 0 | 76.333 | ||||
| 29/05/2026 | 0.012 | 119.871 | 0 | 79.355 | ||||
| 28/05/2026 | 0.012 | 120.771 | 0 | 78.076 | ||||
| 27/05/2026 | 0.012 | 123.271 | 0 | 75.422 | ||||
| 26/05/2026 | 0.012 | 126.571 | 0 | 72.154 | ||||
| 22/05/2026 | 0.012 | 125.971 | 0 | 71.021 | ||||
| 21/05/2026 | 0.012 | 124.971 | 0 | 71.453 | ||||
| 20/05/2026 | 0.012 | 130.871 | 0 | 66.303 | ||||
| 19/05/2026 | 0.012 | 132.271 | 0 | 64.835 | ||||
| 18/05/2026 | 0.012 | 130.671 | 0 | 65.731 | ||||
| 15/05/2026 | 0.012 | 131.271 | 0 | 64.237 | ||||
| 14/05/2026 | 0.012 | 136.871 | 550,000 | 59.705 | 550,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |