22252 濰柴麥銀六六購Ｂ (认购证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.630 | 35.960 | 0 | 71.052 | ||||
| 27/04/2026 | 0.630 | 36.260 | 10,000 | 64.726 | 10,000 | 0.630 | ||
| 24/04/2026 | 0.580 | 35.540 | 20,000 | 63.826 | 20,000 | 0.580 | ||
| 23/04/2026 | 0.580 | 35.360 | 100,000 | 66.211 | 50,000 | 0.580 | 50,000 | 0.610 |
| 22/04/2026 | 0.415 | 33.120 | 2,520,000 | 63.257 | 1,250,000 | 0.388 | 1,270,000 | 0.387 |
| 21/04/2026 | 0.340 | 31.980 | 2,100,000 | 61.699 | 1,100,000 | 0.334 | 1,000,000 | 0.329 |
| 20/04/2026 | 0.330 | 31.660 | 2,870,000 | 62.874 | 1,410,000 | 0.354 | 1,460,000 | 0.352 |
| 17/04/2026 | 0.325 | 31.500 | 4,400,000 | 62.017 | 2,200,000 | 0.339 | 2,200,000 | 0.339 |
| 16/04/2026 | 0.405 | 32.740 | 3,550,000 | 62.743 | 1,780,000 | 0.388 | 1,770,000 | 0.386 |
| 15/04/2026 | 0.385 | 32.300 | 4,360,000 | 63.576 | 2,180,000 | 0.401 | 2,180,000 | 0.399 |
| 14/04/2026 | 0.365 | 31.860 | 1,470,000 | 64.327 | 770,000 | 0.404 | 700,000 | 0.392 |
| 13/04/2026 | 0.380 | 32.680 | 1,160,000 | 57.166 | 400,000 | 0.363 | 610,000 | 0.360 |
| 10/04/2026 | 0.435 | 32.920 | 510,000 | 63.365 | 260,000 | 0.401 | 250,000 | 0.402 |
| 09/04/2026 | 0.355 | 31.540 | 10,000 | 63.386 | 10,000 | 0.350 | ||
| 08/04/2026 | 0.270 | 29.940 | 0 | 62.937 | ||||
| 02/04/2026 | 0.249 | 29.100 | 8,410,000 | 63.850 | 4,310,000 | 0.232 | 4,100,000 | 0.232 |
| 01/04/2026 | 0.255 | 29.160 | 1,570,000 | 64.027 | 800,000 | 0.240 | 670,000 | 0.231 |
| 31/03/2026 | 0.178 | 27.320 | 3,430,000 | 63.686 | 1,890,000 | 0.195 | 1,540,000 | 0.202 |
| 30/03/2026 | 0.227 | 28.420 | 3,040,000 | 64.166 | 1,570,000 | 0.189 | 1,470,000 | 0.187 |
| 27/03/2026 | 0.166 | 26.920 | 3,300,000 | 62.611 | 1,460,000 | 0.155 | 1,690,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |