22274 招證麥銀六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 14.100 | 0 | 132.232 | ||||
| 27/07/2026 | 0.017 | 15.290 | 0 | 114.267 | ||||
| 24/07/2026 | 0.017 | 15.360 | 0 | 107.901 | ||||
| 23/07/2026 | 0.017 | 15.760 | 0 | 101.559 | ||||
| 22/07/2026 | 0.017 | 15.450 | 0 | 103.610 | ||||
| 21/07/2026 | 0.017 | 15.250 | 0 | 104.412 | ||||
| 20/07/2026 | 0.017 | 14.880 | 0 | 107.209 | ||||
| 17/07/2026 | 0.017 | 14.920 | 0 | 102.524 | ||||
| 16/07/2026 | 0.017 | 15.720 | 0 | 92.597 | ||||
| 15/07/2026 | 0.017 | 16.370 | 0 | 84.803 | ||||
| 14/07/2026 | 0.017 | 15.920 | 0 | 88.325 | ||||
| 13/07/2026 | 0.017 | 16.200 | 0 | 84.490 | ||||
| 10/07/2026 | 0.017 | 16.520 | 0 | 83.488 | ||||
| 09/07/2026 | 0.021 | 17.284 | 0 | 74.434 | ||||
| 08/07/2026 | 0.017 | 16.314 | 0 | 78.801 | ||||
| 07/07/2026 | 0.019 | 16.514 | 0 | 78.147 | ||||
| 06/07/2026 | 0.025 | 17.294 | 2,690,000 | 75.330 | 1,310,000 | 0.026 | 1,380,000 | 0.026 |
| 03/07/2026 | 0.030 | 17.554 | 7,110,000 | 74.381 | 3,690,000 | 0.028 | 3,420,000 | 0.028 |
| 02/07/2026 | 0.023 | 16.474 | 6,268,000 | 78.294 | 3,152,000 | 0.025 | 2,960,000 | 0.027 |
| 30/06/2026 | 0.025 | 16.754 | 4,172,000 | 75.941 | 1,990,000 | 0.025 | 2,182,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |