22294 農行華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.010 | 6.030 | 0 | 42.132 | ||||
| 24/07/2026 | 0.010 | 5.880 | 0 | 43.919 | ||||
| 23/07/2026 | 0.010 | 5.850 | 0 | 44.021 | ||||
| 22/07/2026 | 0.010 | 5.720 | 0 | 46.599 | ||||
| 21/07/2026 | 0.010 | 5.750 | 0 | 45.237 | ||||
| 20/07/2026 | 0.010 | 5.910 | 0 | 40.799 | ||||
| 17/07/2026 | 0.010 | 5.680 | 0 | 44.563 | ||||
| 16/07/2026 | 0.010 | 5.610 | 0 | 45.647 | ||||
| 15/07/2026 | 0.010 | 5.530 | 0 | 46.950 | ||||
| 14/07/2026 | 0.010 | 5.540 | 0 | 46.203 | ||||
| 13/07/2026 | 0.010 | 5.540 | 0 | 45.676 | ||||
| 10/07/2026 | 0.010 | 5.490 | 0 | 45.310 | ||||
| 09/07/2026 | 0.010 | 5.490 | 0 | 44.841 | ||||
| 08/07/2026 | 0.010 | 5.650 | 0 | 40.938 | ||||
| 07/07/2026 | 0.010 | 5.380 | 0 | 46.321 | ||||
| 06/07/2026 | 0.010 | 5.300 | 0 | 47.609 | ||||
| 03/07/2026 | 0.010 | 5.300 | 0 | 46.277 | ||||
| 02/07/2026 | 0.010 | 5.310 | 0 | 45.632 | ||||
| 30/06/2026 | 0.010 | 5.340 | 0 | 44.212 | ||||
| 29/06/2026 | 0.010 | 5.350 | 0 | 43.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |