22302 中遞華泰六乙購Ａ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.265 | 175.300 | 120,000 | 66.525 | 10,000 | 0.275 | 110,000 | 0.266 |
| 10/06/2026 | 0.270 | 175.500 | 40,000 | 67.126 | 20,000 | 0.270 | 20,000 | 0.270 |
| 09/06/2026 | 0.255 | 172.000 | 10,000 | 67.521 | 5,000 | 0.260 | 5,000 | 0.260 |
| 08/06/2026 | 0.265 | 173.800 | 0 | 67.538 | ||||
| 05/06/2026 | 0.275 | 175.900 | 0 | 66.885 | ||||
| 04/06/2026 | 0.280 | 175.900 | 0 | 67.672 | ||||
| 03/06/2026 | 0.280 | 176.600 | 10,000 | 66.812 | 5,000 | 0.295 | 5,000 | 0.295 |
| 02/06/2026 | 0.285 | 177.500 | 150,000 | 66.668 | 75,000 | 0.285 | 75,000 | 0.290 |
| 01/06/2026 | 0.270 | 173.800 | 160,000 | 67.285 | 80,000 | 0.270 | 80,000 | 0.270 |
| 29/05/2026 | 0.265 | 173.700 | 760,000 | 65.934 | 380,000 | 0.269 | 380,000 | 0.275 |
| 28/05/2026 | 0.270 | 174.100 | 25,000 | 66.337 | 15,000 | 0.270 | 10,000 | 0.270 |
| 27/05/2026 | 0.280 | 175.700 | 350,000 | 66.510 | 175,000 | 0.286 | 175,000 | 0.295 |
| 26/05/2026 | 0.290 | 178.200 | 10,000 | 65.734 | 5,000 | 0.290 | 5,000 | 0.300 |
| 22/05/2026 | 0.300 | 178.600 | 490,000 | 66.548 | 245,000 | 0.309 | 245,000 | 0.315 |
| 21/05/2026 | 0.300 | 178.000 | 5,000 | 66.976 | 5,000 | 0.300 | ||
| 20/05/2026 | 174.100 | 0 | ||||||
| 19/05/2026 | 180.000 | 0 | ||||||
| 18/05/2026 | 182.900 | 0 | ||||||
| 15/05/2026 | 184.400 | 0 | ||||||
| 14/05/2026 | 187.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |