22313 快手法興六十購Ａ (认购证)
实時 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01242.280078.652
27/04/20260.01243.640076.018
24/04/20260.01243.700075.274
23/04/20260.01244.140074.311
22/04/20260.01245.340072.095
21/04/20260.01246.380070.243
20/04/20260.01246.980069.095
17/04/20260.01246.460069.355
16/04/20260.01247.060068.224
15/04/20260.01245.660070.259
14/04/20260.01244.640071.790
13/04/20260.01244.540071.764
10/04/20260.01245.140070.232
09/04/20260.01245.020070.243
08/04/20260.01246.700067.449
02/04/20260.01244.900069.224
01/04/20260.01246.200067.028
31/03/20260.01245.120068.542
30/03/20260.01245.020068.530
27/03/20260.01246.080066.399
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。