22314 比迪瑞銀六八沽Ａ (认沽证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.021 | 88.550 | 295,000 | 40.479 | 295,000 | 0.022 | ||
| 24/07/2026 | 0.024 | 88.650 | 1,545,000 | 40.678 | 575,000 | 0.024 | 770,000 | 0.024 |
| 23/07/2026 | 0.026 | 88.650 | 0 | 41.368 | ||||
| 22/07/2026 | 0.030 | 87.850 | 0 | 40.876 | ||||
| 21/07/2026 | 0.024 | 89.800 | 200,000 | 41.842 | 200,000 | 0.024 | ||
| 20/07/2026 | 0.026 | 90.150 | 0 | 43.525 | ||||
| 17/07/2026 | 0.036 | 88.700 | 1,020,000 | 43.845 | 600,000 | 0.033 | ||
| 16/07/2026 | 0.025 | 90.950 | 710,000 | 42.314 | 480,000 | 0.029 | ||
| 15/07/2026 | 0.044 | 86.950 | 2,180,000 | 41.876 | 845,000 | 0.045 | 795,000 | 0.040 |
| 14/07/2026 | 0.052 | 86.150 | 1,030,000 | 42.901 | 340,000 | 0.055 | 490,000 | 0.056 |
| 13/07/2026 | 0.071 | 83.950 | 1,285,000 | 43.984 | 495,000 | 0.071 | 490,000 | 0.072 |
| 10/07/2026 | 0.067 | 84.900 | 3,000,000 | 43.876 | 225,000 | 0.076 | 2,770,000 | 0.072 |
| 09/07/2026 | 0.086 | 82.650 | 6,670,000 | 43.816 | 1,290,000 | 0.074 | 3,640,000 | 0.088 |
| 08/07/2026 | 0.065 | 85.850 | 1,350,000 | 45.048 | 230,000 | 0.068 | 1,120,000 | 0.068 |
| 07/07/2026 | 0.083 | 83.450 | 2,385,000 | 44.518 | 885,000 | 0.077 | 485,000 | 0.073 |
| 06/07/2026 | 0.082 | 83.800 | 3,875,000 | 44.851 | 1,315,000 | 0.081 | 805,000 | 0.076 |
| 03/07/2026 | 0.083 | 84.100 | 7,230,000 | 44.919 | 2,690,000 | 0.090 | 3,290,000 | 0.091 |
| 02/07/2026 | 0.139 | 78.300 | 1,060,000 | 44.637 | 130,000 | 0.139 | 690,000 | 0.142 |
| 30/06/2026 | 0.215 | 72.450 | 2,175,000 | 43.358 | 730,000 | 0.218 | 1,130,000 | 0.221 |
| 29/06/2026 | 0.212 | 72.900 | 270,000 | 44.986 | 120,000 | 0.203 | 120,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |