22314 比迪瑞銀六八沽Ａ (认沽证)
按盘价 
0.076 -0.014 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.090 | 84.950 | 13,195,000 | 41.180 | 6,750,000 | 0.093 | 5,805,000 | 0.096 |
| 10/06/2026 | 0.081 | 86.189 | 14,400,000 | 41.967 | 7,580,000 | 0.090 | 5,870,000 | 0.090 |
| 09/06/2026 | 0.066 | 87.989 | 4,485,000 | 40.424 | 1,890,000 | 0.065 | 1,940,000 | 0.067 |
| 08/06/2026 | 0.070 | 87.639 | 5,755,000 | 40.838 | 1,725,000 | 0.073 | 3,685,000 | 0.073 |
| 05/06/2026 | 0.059 | 89.289 | 7,250,000 | 39.551 | 3,855,000 | 0.058 | 3,115,000 | 0.055 |
| 04/06/2026 | 0.052 | 91.389 | 5,425,000 | 40.700 | 2,055,000 | 0.053 | 3,105,000 | 0.053 |
| 03/06/2026 | 0.046 | 92.839 | 8,415,000 | 40.652 | 6,010,000 | 0.042 | 1,445,000 | 0.041 |
| 02/06/2026 | 0.035 | 96.339 | 7,125,000 | 41.322 | 1,650,000 | 0.039 | 5,280,000 | 0.038 |
| 01/06/2026 | 0.058 | 90.339 | 8,080,000 | 40.278 | 3,685,000 | 0.059 | 3,655,000 | 0.057 |
| 29/05/2026 | 0.058 | 90.889 | 10,995,000 | 40.589 | 4,770,000 | 0.060 | 6,030,000 | 0.056 |
| 28/05/2026 | 0.066 | 89.889 | 805,000 | 41.339 | 280,000 | 0.069 | 380,000 | 0.069 |
| 27/05/2026 | 0.064 | 90.289 | 140,000 | 41.159 | 85,000 | 0.061 | 50,000 | 0.054 |
| 26/05/2026 | 0.049 | 93.239 | 1,505,000 | 40.628 | 725,000 | 0.051 | 760,000 | 0.051 |
| 22/05/2026 | 0.061 | 91.189 | 430,000 | 40.645 | 210,000 | 0.060 | 215,000 | 0.058 |
| 21/05/2026 | 0.065 | 90.139 | 2,365,000 | 39.934 | 1,335,000 | 0.059 | 865,000 | 0.059 |
| 20/05/2026 | 0.069 | 89.789 | 1,585,000 | 40.428 | 1,045,000 | 0.065 | 530,000 | 0.066 |
| 19/05/2026 | 0.053 | 93.489 | 1,350,000 | 41.008 | 540,000 | 0.055 | 810,000 | 0.055 |
| 18/05/2026 | 0.057 | 93.389 | 2,480,000 | 42.071 | 1,100,000 | 0.060 | 1,380,000 | 0.060 |
| 15/05/2026 | 0.050 | 96.039 | 1,835,000 | 42.883 | 590,000 | 0.049 | 485,000 | 0.048 |
| 14/05/2026 | 0.045 | 97.739 | 6,565,000 | 43.130 | 3,305,000 | 0.041 | 3,260,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |