22314 比迪瑞銀六八沽Ａ (认沽证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 103.700 | 3,960,000 | 43.365 | 2,350,000 | 0.034 | 410,000 | 0.034 |
| 27/04/2026 | 0.032 | 106.000 | 33,705,000 | 43.466 | 14,205,000 | 0.034 | 17,335,000 | 0.032 |
| 24/04/2026 | 0.045 | 101.200 | 12,445,000 | 42.953 | 5,995,000 | 0.048 | 5,160,000 | 0.047 |
| 23/04/2026 | 0.040 | 103.500 | 21,800,000 | 43.440 | 12,815,000 | 0.042 | 8,175,000 | 0.041 |
| 22/04/2026 | 0.033 | 107.000 | 830,000 | 43.984 | 375,000 | 0.033 | 455,000 | 0.033 |
| 21/04/2026 | 0.033 | 109.100 | 1,515,000 | 45.750 | 680,000 | 0.033 | 685,000 | 0.034 |
| 20/04/2026 | 0.033 | 110.000 | 675,000 | 46.397 | 420,000 | 0.031 | 100,000 | 0.032 |
| 17/04/2026 | 0.032 | 111.400 | 4,400,000 | 46.664 | 3,850,000 | 0.031 | 500,000 | 0.030 |
| 16/04/2026 | 0.030 | 113.200 | 6,875,000 | 47.133 | 1,085,000 | 0.032 | 5,035,000 | 0.032 |
| 15/04/2026 | 0.042 | 107.300 | 9,940,000 | 46.610 | 2,730,000 | 0.040 | 6,680,000 | 0.041 |
| 14/04/2026 | 0.038 | 109.400 | 7,285,000 | 46.771 | 3,560,000 | 0.038 | 2,845,000 | 0.039 |
| 13/04/2026 | 0.038 | 110.300 | 21,160,000 | 47.413 | 9,235,000 | 0.038 | 10,165,000 | 0.038 |
| 10/04/2026 | 0.047 | 105.100 | 10,095,000 | 45.326 | 4,155,000 | 0.050 | 5,680,000 | 0.051 |
| 09/04/2026 | 0.060 | 101.800 | 2,405,000 | 46.026 | 1,100,000 | 0.052 | 880,000 | 0.051 |
| 08/04/2026 | 0.047 | 106.800 | 1,925,000 | 46.633 | 975,000 | 0.056 | 895,000 | 0.054 |
| 02/04/2026 | 0.060 | 103.900 | 7,690,000 | 47.083 | 3,535,000 | 0.060 | 3,550,000 | 0.058 |
| 01/04/2026 | 0.058 | 104.700 | 7,380,000 | 47.104 | 3,520,000 | 0.063 | 3,140,000 | 0.062 |
| 31/03/2026 | 0.055 | 105.800 | 15,380,000 | 47.060 | 7,650,000 | 0.054 | 7,040,000 | 0.054 |
| 30/03/2026 | 0.056 | 105.800 | 19,945,000 | 46.211 | 9,020,000 | 0.055 | 9,950,000 | 0.055 |
| 27/03/2026 | 0.059 | 106.500 | 9,125,000 | 47.391 | 4,180,000 | 0.061 | 4,460,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |