22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.090 -0.017 (-15.888%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.107 | 103.700 | 1,500,000 | 44.932 | 750,000 | 0.101 | 750,000 | 0.098 |
| 27/04/2026 | 0.100 | 106.000 | 1,890,000 | 45.411 | 950,000 | 0.100 | 935,000 | 0.103 |
| 24/04/2026 | 0.122 | 101.200 | 415,000 | 45.278 | 400,000 | 0.124 | 15,000 | 0.124 |
| 23/04/2026 | 0.112 | 103.500 | 240,000 | 45.323 | 120,000 | 0.111 | 120,000 | 0.108 |
| 22/04/2026 | 0.096 | 107.000 | 0 | 44.925 | ||||
| 21/04/2026 | 0.091 | 109.100 | 130,000 | 45.383 | 130,000 | 0.091 | ||
| 20/04/2026 | 0.085 | 110.000 | 0 | 44.659 | ||||
| 17/04/2026 | 0.084 | 111.400 | 195,000 | 45.238 | 145,000 | 0.083 | ||
| 16/04/2026 | 0.079 | 113.200 | 275,000 | 45.338 | 275,000 | 0.081 | ||
| 15/04/2026 | 0.096 | 107.300 | 405,000 | 44.443 | 405,000 | 0.096 | ||
| 14/04/2026 | 0.092 | 109.400 | 120,000 | 45.056 | 70,000 | 0.093 | ||
| 13/04/2026 | 0.088 | 110.300 | 2,355,000 | 44.790 | 590,000 | 0.087 | 1,165,000 | 0.089 |
| 10/04/2026 | 0.109 | 105.100 | 0 | 44.708 | ||||
| 09/04/2026 | 0.121 | 101.800 | 390,000 | 44.041 | 140,000 | 0.120 | 40,000 | 0.120 |
| 08/04/2026 | 0.103 | 106.800 | 1,900,000 | 44.677 | 1,100,000 | 0.121 | 50,000 | 0.103 |
| 02/04/2026 | 0.116 | 103.900 | 21,660,000 | 44.298 | 10,230,000 | 0.118 | 10,900,000 | 0.118 |
| 01/04/2026 | 0.113 | 104.700 | 2,930,000 | 44.318 | 2,250,000 | 0.113 | 605,000 | 0.117 |
| 31/03/2026 | 0.105 | 105.800 | 1,745,000 | 43.546 | 355,000 | 0.104 | 375,000 | 0.097 |
| 30/03/2026 | 0.107 | 105.800 | 8,725,000 | 42.998 | 2,935,000 | 0.106 | 5,630,000 | 0.106 |
| 27/03/2026 | 0.108 | 106.500 | 12,505,000 | 43.547 | 7,165,000 | 0.104 | 5,015,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |