22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.305 | 70.050 | 0 | 48.315 | ||||
| 26/10/2026 | 0.285 | 70.800 | 0 | 39.005 | ||||
| 23/10/2026 | 0.275 | 71.600 | 0 | 43.263 | ||||
| 22/10/2026 | 0.350 | 67.400 | 225,000 | 39.843 | 225,000 | 0.315 | ||
| 21/10/2026 | 0.275 | 71.150 | 0 | 31.716 | ||||
| 20/10/2026 | 0.241 | 73.650 | 0 | 42.561 | ||||
| 16/10/2026 | 0.241 | 73.750 | 0 | 42.110 | ||||
| 15/10/2026 | 0.250 | 72.950 | 0 | 38.574 | ||||
| 14/10/2026 | 0.250 | 72.850 | 0 | 36.844 | ||||
| 13/10/2026 | 0.248 | 73.250 | 0 | 40.224 | ||||
| 12/10/2026 | 0.229 | 74.350 | 60,000 | 39.086 | 60,000 | 0.206 | ||
| 09/10/2026 | 0.216 | 75.600 | 0 | 41.733 | ||||
| 08/10/2026 | 0.255 | 72.900 | 0 | 39.526 | ||||
| 07/10/2026 | 0.227 | 74.550 | 5,000 | 38.275 | 5,000 | 0.224 | ||
| 06/10/2026 | 0.227 | 75.000 | 15,000 | 41.797 | 15,000 | 0.228 | ||
| 05/10/2026 | 0.241 | 74.100 | 340,000 | 41.679 | 135,000 | 0.241 | 205,000 | 0.254 |
| 02/10/2026 | 0.244 | 73.900 | 880,000 | 40.735 | 430,000 | 0.242 | 440,000 | 0.239 |
| 30/09/2026 | 0.220 | 75.600 | 2,765,000 | 40.889 | 1,380,000 | 0.226 | 1,380,000 | 0.231 |
| 29/09/2026 | 0.217 | 75.750 | 12,930,000 | 40.196 | 6,120,000 | 0.222 | 6,115,000 | 0.221 |
| 28/09/2026 | 0.184 | 77.700 | 305,000 | 37.363 | 145,000 | 0.178 | 145,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |