22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.140 | 88.550 | 10,090,000 | 44.611 | 5,090,000 | 0.137 | 4,970,000 | 0.138 |
| 24/07/2026 | 0.141 | 88.650 | 10,385,000 | 44.572 | 4,675,000 | 0.141 | 4,795,000 | 0.140 |
| 23/07/2026 | 0.142 | 88.650 | 0 | 44.665 | ||||
| 22/07/2026 | 0.142 | 87.850 | 0 | 43.005 | ||||
| 21/07/2026 | 0.135 | 89.800 | 0 | 44.660 | ||||
| 20/07/2026 | 0.135 | 90.150 | 0 | 45.116 | ||||
| 17/07/2026 | 0.141 | 88.700 | 0 | 43.573 | ||||
| 16/07/2026 | 0.133 | 90.950 | 0 | 45.363 | ||||
| 15/07/2026 | 0.158 | 86.950 | 5,000 | 44.143 | 5,000 | 0.158 | ||
| 14/07/2026 | 0.162 | 86.150 | 0 | 43.270 | ||||
| 13/07/2026 | 0.180 | 83.950 | 0 | 42.886 | ||||
| 10/07/2026 | 0.178 | 84.900 | 0 | 44.013 | ||||
| 09/07/2026 | 0.196 | 82.650 | 0 | 43.310 | ||||
| 08/07/2026 | 0.173 | 85.850 | 0 | 44.465 | ||||
| 07/07/2026 | 0.190 | 83.450 | 0 | 43.370 | ||||
| 06/07/2026 | 0.189 | 83.800 | 0 | 43.756 | ||||
| 03/07/2026 | 0.189 | 84.100 | 5,000 | 43.992 | ||||
| 02/07/2026 | 0.248 | 78.300 | 5,000 | 44.282 | 5,000 | 0.248 | ||
| 30/06/2026 | 0.310 | 72.450 | 0 | 41.828 | ||||
| 29/06/2026 | 0.310 | 72.900 | 0 | 43.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |