22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.177 | 79.550 | 8,210,000 | 39.508 | 3,440,000 | 0.174 | 4,700,000 | 0.173 |
| 09/09/2026 | 0.156 | 81.800 | 3,160,000 | 40.669 | 1,580,000 | 0.153 | 1,580,000 | 0.153 |
| 08/09/2026 | 0.135 | 83.850 | 1,995,000 | 40.315 | 980,000 | 0.136 | 980,000 | 0.136 |
| 07/09/2026 | 0.132 | 84.500 | 1,740,000 | 41.057 | 870,000 | 0.130 | 870,000 | 0.128 |
| 04/09/2026 | 0.115 | 86.150 | 5,340,000 | 39.649 | 2,695,000 | 0.110 | 2,595,000 | 0.111 |
| 03/09/2026 | 0.125 | 85.700 | 4,870,000 | 41.309 | 2,380,000 | 0.121 | 2,390,000 | 0.121 |
| 02/09/2026 | 0.127 | 85.250 | 7,150,000 | 40.519 | 3,585,000 | 0.126 | 3,385,000 | 0.126 |
| 01/09/2026 | 0.104 | 88.250 | 5,925,000 | 40.695 | 2,680,000 | 0.094 | 2,780,000 | 0.095 |
| 31/08/2026 | 0.114 | 87.200 | 18,280,000 | 41.055 | 9,015,000 | 0.115 | 8,710,000 | 0.114 |
| 28/08/2026 | 0.078 | 91.950 | 13,680,000 | 39.539 | 6,570,000 | 0.085 | 6,985,000 | 0.085 |
| 27/08/2026 | 0.090 | 91.250 | 3,365,000 | 41.680 | 1,750,000 | 0.081 | 1,550,000 | 0.080 |
| 26/08/2026 | 0.081 | 92.600 | 8,540,000 | 41.247 | 4,270,000 | 0.076 | 4,270,000 | 0.075 |
| 25/08/2026 | 0.072 | 93.600 | 6,465,000 | 40.002 | 3,050,000 | 0.080 | 3,250,000 | 0.080 |
| 24/08/2026 | 0.082 | 92.800 | 2,000,000 | 41.495 | 935,000 | 0.087 | 1,015,000 | 0.088 |
| 21/08/2026 | 0.080 | 93.150 | 830,000 | 40.920 | 415,000 | 0.083 | 415,000 | 0.086 |
| 20/08/2026 | 0.093 | 91.800 | 1,340,000 | 42.191 | 670,000 | 0.096 | 670,000 | 0.096 |
| 19/08/2026 | 0.109 | 89.400 | 10,000 | 42.006 | 5,000 | 0.117 | 5,000 | 0.116 |
| 18/08/2026 | 0.105 | 90.000 | 2,480,000 | 41.844 | 1,240,000 | 0.101 | 1,240,000 | 0.100 |
| 17/08/2026 | 0.106 | 90.050 | 790,000 | 42.037 | 395,000 | 0.110 | 395,000 | 0.111 |
| 14/08/2026 | 0.123 | 88.250 | 550,000 | 42.604 | 275,000 | 0.131 | 275,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |