22335 快手華泰六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 45.640 | 380,000 | 62.422 | 380,000 | 0.015 | ||
| 10/06/2026 | 0.014 | 46.020 | 0 | 61.428 | ||||
| 09/06/2026 | 0.012 | 44.340 | 0 | 62.117 | ||||
| 08/06/2026 | 0.012 | 44.140 | 380,000 | 62.359 | 60,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 46.860 | 0 | 62.413 | ||||
| 04/06/2026 | 0.017 | 46.940 | 150,000 | 62.062 | 50,000 | 0.017 | ||
| 03/06/2026 | 0.017 | 46.740 | 100,000 | 62.313 | 100,000 | 0.017 | ||
| 02/06/2026 | 0.021 | 48.980 | 470,000 | 61.610 | 200,000 | 0.018 | 220,000 | 0.021 |
| 01/06/2026 | 0.016 | 46.540 | 680,000 | 61.204 | 570,000 | 0.016 | 110,000 | 0.017 |
| 29/05/2026 | 0.015 | 45.540 | 460,000 | 61.593 | 460,000 | 0.017 | ||
| 28/05/2026 | 0.014 | 44.880 | 100,000 | 61.555 | ||||
| 27/05/2026 | 0.015 | 45.280 | 0 | 61.800 | ||||
| 26/05/2026 | 0.015 | 45.800 | 50,000 | 60.522 | 50,000 | 0.015 | ||
| 22/05/2026 | 0.014 | 45.640 | 0 | 58.981 | ||||
| 21/05/2026 | 0.013 | 44.980 | 990,000 | 58.897 | 140,000 | 0.016 | 850,000 | 0.016 |
| 20/05/2026 | 0.017 | 47.680 | 850,000 | 57.995 | 490,000 | 0.017 | 60,000 | 0.018 |
| 19/05/2026 | 0.020 | 48.880 | 930,000 | 58.468 | 290,000 | 0.021 | 620,000 | 0.020 |
| 18/05/2026 | 0.019 | 48.680 | 520,000 | 57.724 | 280,000 | 0.020 | 240,000 | 0.020 |
| 15/05/2026 | 0.022 | 49.340 | 1,220,000 | 58.831 | 260,000 | 0.022 | 760,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 1,590,000 | 60.816 | 720,000 | 0.028 | 540,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |