22347 泡瑪匯豐六八沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 162.800 | 0 | 36.493 | ||||
| 27/07/2026 | 0.033 | 165.200 | 0 | 45.290 | ||||
| 24/07/2026 | 0.060 | 160.900 | 0 | 44.619 | ||||
| 23/07/2026 | 0.060 | 162.000 | 0 | 47.723 | ||||
| 22/07/2026 | 0.073 | 159.300 | 0 | 44.494 | ||||
| 21/07/2026 | 0.062 | 163.200 | 0 | 50.445 | ||||
| 20/07/2026 | 0.062 | 164.000 | 0 | 51.572 | ||||
| 17/07/2026 | 0.065 | 163.600 | 0 | 48.023 | ||||
| 16/07/2026 | 0.046 | 168.100 | 302,000 | 46.338 | 180,000 | 0.048 | 122,000 | 0.042 |
| 15/07/2026 | 0.104 | 157.300 | 0 | 49.560 | ||||
| 14/07/2026 | 0.123 | 155.000 | 0 | 51.805 | ||||
| 13/07/2026 | 0.137 | 153.500 | 20,000 | 53.795 | 20,000 | 0.138 | ||
| 10/07/2026 | 0.158 | 150.700 | 0 | 52.237 | ||||
| 09/07/2026 | 0.158 | 151.000 | 0 | 52.704 | ||||
| 08/07/2026 | 0.133 | 154.900 | 0 | 51.804 | ||||
| 07/07/2026 | 0.163 | 151.100 | 560,000 | 54.611 | 280,000 | 0.166 | 280,000 | 0.167 |
| 06/07/2026 | 0.156 | 152.700 | 10,000 | 55.760 | 10,000 | 0.158 | ||
| 03/07/2026 | 0.148 | 153.300 | 60,000 | 50.740 | 60,000 | 0.140 | ||
| 02/07/2026 | 0.154 | 153.400 | 112,000 | 53.766 | 72,000 | 0.135 | ||
| 30/06/2026 | 0.139 | 154.700 | 42,000 | 48.414 | 42,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |