22349 安踏法巴六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01579.650041.841
28/07/20260.01577.050044.857
27/07/20260.01576.100045.854
24/07/20260.01575.850045.617
23/07/20260.01576.850044.212
22/07/20260.01575.900045.199
21/07/20260.01576.750044.001
20/07/20260.01576.850043.711
17/07/20260.01574.150046.484
16/07/20260.01573.800046.740
15/07/20260.01573.750046.628
14/07/20260.01573.900046.322
13/07/20260.01573.400046.763
10/07/20260.01572.950046.806
09/07/20260.01571.750048.105
08/07/20260.01572.750046.718
07/07/20260.01573.250045.959
06/07/20260.01574.500044.316
03/07/20260.01572.750045.923
02/07/20260.01572.950045.530
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。