22352 恒瑞法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 66.550 | 0 | 136.794 | ||||
| 28/04/2026 | 0.010 | 65.472 | 0 | 135.261 | ||||
| 27/04/2026 | 0.010 | 67.372 | 0 | 123.243 | ||||
| 24/04/2026 | 0.010 | 68.622 | 0 | 108.095 | ||||
| 23/04/2026 | 0.010 | 68.472 | 0 | 105.705 | ||||
| 22/04/2026 | 0.010 | 66.622 | 0 | 109.185 | ||||
| 21/04/2026 | 0.010 | 66.672 | 0 | 106.391 | ||||
| 20/04/2026 | 0.010 | 67.572 | 0 | 100.333 | ||||
| 17/04/2026 | 0.010 | 66.172 | 0 | 98.286 | ||||
| 16/04/2026 | 0.010 | 68.322 | 170,000 | 90.073 | 170,000 | 0.010 | ||
| 15/04/2026 | 0.011 | 68.072 | 0 | 90.960 | ||||
| 14/04/2026 | 0.011 | 65.422 | 0 | 96.976 | ||||
| 13/04/2026 | 0.014 | 64.472 | 0 | 103.421 | ||||
| 10/04/2026 | 0.015 | 67.272 | 10,000 | 91.962 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.017 | 66.422 | 0 | 95.770 | ||||
| 08/04/2026 | 0.018 | 66.422 | 0 | 95.698 | ||||
| 02/04/2026 | 0.018 | 66.422 | 510,000 | 88.182 | 310,000 | 0.018 | 200,000 | 0.018 |
| 01/04/2026 | 0.019 | 66.672 | 150,000 | 87.625 | 70,000 | 0.019 | 50,000 | 0.021 |
| 31/03/2026 | 0.019 | 64.272 | 1,610,000 | 92.888 | 810,000 | 0.023 | 800,000 | 0.023 |
| 30/03/2026 | 0.017 | 65.422 | 4,520,000 | 86.371 | 2,280,000 | 0.017 | 2,240,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |