22354 國君法巴六十購Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.063 | 2.450 | 0 | 107.129 | ||||
| 27/04/2026 | 0.063 | 2.460 | 0 | 106.173 | ||||
| 24/04/2026 | 0.063 | 2.510 | 100,000 | 102.152 | 50,000 | 0.062 | 50,000 | 0.065 |
| 23/04/2026 | 0.069 | 2.530 | 0 | 105.338 | ||||
| 22/04/2026 | 0.069 | 2.570 | 0 | 102.588 | ||||
| 21/04/2026 | 0.069 | 2.650 | 0 | 97.601 | ||||
| 20/04/2026 | 0.067 | 2.670 | 0 | 94.688 | ||||
| 17/04/2026 | 0.067 | 2.660 | 0 | 94.419 | ||||
| 16/04/2026 | 0.067 | 2.660 | 0 | 94.140 | ||||
| 15/04/2026 | 0.066 | 2.630 | 30,000 | 94.840 | 30,000 | 0.066 | ||
| 14/04/2026 | 0.070 | 2.660 | 85,000 | 95.854 | 80,000 | 0.068 | ||
| 13/04/2026 | 0.072 | 2.690 | 2,020,000 | 95.286 | 1,575,000 | 0.080 | 5,000 | 0.098 |
| 10/04/2026 | 0.118 | 3.090 | 6,330,000 | 100.506 | 1,970,000 | 0.115 | 3,705,000 | 0.120 |
| 09/04/2026 | 0.066 | 2.420 | 200,000 | 105.576 | 100,000 | 0.066 | 100,000 | 0.068 |
| 08/04/2026 | 0.072 | 2.510 | 150,000 | 104.470 | 150,000 | 0.070 | ||
| 02/04/2026 | 0.061 | 2.350 | 310,000 | 103.866 | 150,000 | 0.061 | 160,000 | 0.061 |
| 01/04/2026 | 0.063 | 2.340 | 2,200,000 | 105.796 | 1,250,000 | 0.063 | 950,000 | 0.063 |
| 31/03/2026 | 0.061 | 2.320 | 4,400,000 | 105.122 | 2,200,000 | 0.063 | 2,200,000 | 0.064 |
| 30/03/2026 | 0.062 | 2.340 | 1,750,000 | 104.445 | 875,000 | 0.061 | 875,000 | 0.061 |
| 27/03/2026 | 0.066 | 2.380 | 2,800,000 | 104.360 | 1,400,000 | 0.065 | 1,400,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |