22363 鴻騰麥銀六五購Ａ (认购证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.037 | 7.940 | 315,000 | 83.415 | 130,000 | 0.043 | ||
| 28/04/2026 | 0.051 | 7.760 | 60,000 | 103.654 | 60,000 | 0.060 | ||
| 27/04/2026 | 0.081 | 8.400 | 85,000 | 88.194 | 50,000 | 0.064 | 15,000 | 0.048 |
| 24/04/2026 | 0.035 | 7.350 | 115,000 | 95.612 | 100,000 | 0.034 | ||
| 23/04/2026 | 0.053 | 7.630 | 475,000 | 96.766 | 155,000 | 0.050 | 320,000 | 0.090 |
| 22/04/2026 | 0.095 | 8.100 | 160,000 | 101.790 | 40,000 | 0.080 | ||
| 21/04/2026 | 0.081 | 7.900 | 65,000 | 100.061 | 10,000 | 0.073 | 55,000 | 0.083 |
| 20/04/2026 | 0.072 | 7.730 | 225,000 | 99.629 | 35,000 | 0.067 | 190,000 | 0.076 |
| 17/04/2026 | 0.100 | 7.930 | 265,000 | 102.326 | 190,000 | 0.136 | 65,000 | 0.093 |
| 16/04/2026 | 0.096 | 7.870 | 115,000 | 100.686 | 95,000 | 0.093 | 20,000 | 0.088 |
| 15/04/2026 | 0.078 | 7.500 | 100,000 | 103.923 | 5,000 | 0.081 | 85,000 | 0.093 |
| 14/04/2026 | 0.112 | 7.910 | 235,000 | 104.723 | 205,000 | 0.140 | ||
| 13/04/2026 | 0.106 | 7.810 | 290,000 | 103.983 | 140,000 | 0.105 | 80,000 | 0.105 |
| 10/04/2026 | 0.112 | 7.780 | 3,430,000 | 103.652 | 1,365,000 | 0.126 | 1,900,000 | 0.125 |
| 09/04/2026 | 0.139 | 8.050 | 3,275,000 | 104.503 | 1,390,000 | 0.137 | 1,640,000 | 0.134 |
| 08/04/2026 | 0.144 | 8.080 | 2,220,000 | 104.168 | 1,230,000 | 0.111 | 795,000 | 0.112 |
| 02/04/2026 | 0.069 | 6.750 | 2,630,000 | 107.198 | 1,120,000 | 0.100 | 1,485,000 | 0.091 |
| 01/04/2026 | 0.115 | 7.460 | 11,875,000 | 105.618 | 6,150,000 | 0.097 | 5,655,000 | 0.096 |
| 31/03/2026 | 0.076 | 6.830 | 10,235,000 | 106.160 | 5,030,000 | 0.086 | 4,995,000 | 0.087 |
| 30/03/2026 | 0.111 | 7.310 | 1,590,000 | 106.843 | 810,000 | 0.114 | 675,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |