22375 港交國君六五沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 419.800 | 0 | 28.220 | ||||
| 28/04/2026 | 0.033 | 407.600 | 0 | 25.665 | ||||
| 27/04/2026 | 0.028 | 412.000 | 10,000,000 | 26.392 | 5,000,000 | 0.031 | 5,000,000 | 0.031 |
| 24/04/2026 | 0.035 | 411.600 | 0 | 26.987 | ||||
| 23/04/2026 | 0.035 | 412.200 | 0 | 26.893 | ||||
| 22/04/2026 | 0.032 | 416.600 | 0 | 28.094 | ||||
| 21/04/2026 | 0.033 | 417.200 | 0 | 28.277 | ||||
| 20/04/2026 | 0.043 | 411.600 | 0 | 27.541 | ||||
| 17/04/2026 | 0.058 | 408.600 | 10,000 | 28.360 | 10,000 | 0.061 | ||
| 16/04/2026 | 0.051 | 411.200 | 70,000 | 27.827 | 70,000 | 0.054 | ||
| 15/04/2026 | 0.049 | 414.000 | 110,000 | 28.571 | 50,000 | 0.049 | 60,000 | 0.049 |
| 14/04/2026 | 0.064 | 407.200 | 270,000 | 27.706 | 150,000 | 0.062 | 110,000 | 0.058 |
| 13/04/2026 | 0.075 | 405.800 | 50,000 | 28.917 | 10,000 | 0.084 | 40,000 | 0.081 |
| 10/04/2026 | 0.070 | 408.400 | 100,000 | 28.414 | 50,000 | 0.064 | 50,000 | 0.058 |
| 09/04/2026 | 0.074 | 408.200 | 130,000 | 28.826 | 120,000 | 0.074 | ||
| 08/04/2026 | 0.064 | 412.400 | 580,000 | 28.735 | 200,000 | 0.064 | 220,000 | 0.063 |
| 02/04/2026 | 0.126 | 396.000 | 50,000 | 28.685 | 20,000 | 0.126 | ||
| 01/04/2026 | 0.109 | 400.400 | 330,000 | 28.356 | 120,000 | 0.104 | 110,000 | 0.106 |
| 31/03/2026 | 0.165 | 388.600 | 110,000 | 29.327 | 50,000 | 0.174 | 60,000 | 0.168 |
| 30/03/2026 | 0.193 | 382.400 | 380,000 | 28.557 | 230,000 | 0.196 | 130,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |