22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.144 +0.015 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.129 | 83.150 | 3,070,000 | 36.908 | 1,450,000 | 0.132 | 1,550,000 | 0.133 |
| 27/04/2026 | 0.130 | 83.200 | 6,120,000 | 36.937 | 3,010,000 | 0.131 | 3,050,000 | 0.130 |
| 24/04/2026 | 0.118 | 81.650 | 2,740,000 | 36.847 | 1,370,000 | 0.117 | 1,370,000 | 0.117 |
| 23/04/2026 | 0.122 | 81.750 | 4,110,000 | 37.389 | 2,100,000 | 0.124 | 1,910,000 | 0.125 |
| 22/04/2026 | 0.134 | 83.200 | 4,670,000 | 37.289 | 2,310,000 | 0.133 | 2,220,000 | 0.132 |
| 21/04/2026 | 0.131 | 82.800 | 3,890,000 | 37.380 | 1,900,000 | 0.137 | 1,990,000 | 0.137 |
| 20/04/2026 | 0.141 | 83.500 | 3,940,000 | 38.049 | 2,030,000 | 0.139 | 1,830,000 | 0.138 |
| 17/04/2026 | 0.128 | 81.600 | 1,850,000 | 38.393 | 850,000 | 0.132 | 1,000,000 | 0.131 |
| 16/04/2026 | 0.152 | 84.250 | 3,750,000 | 38.522 | 1,850,000 | 0.153 | 1,900,000 | 0.154 |
| 15/04/2026 | 0.153 | 83.850 | 6,360,000 | 39.281 | 3,100,000 | 0.165 | 3,100,000 | 0.165 |
| 14/04/2026 | 0.179 | 87.000 | 3,540,000 | 38.705 | 1,670,000 | 0.182 | 1,670,000 | 0.184 |
| 13/04/2026 | 0.181 | 87.400 | 7,300,000 | 38.286 | 3,540,000 | 0.173 | 3,540,000 | 0.174 |
| 10/04/2026 | 0.199 | 88.950 | 4,070,000 | 38.432 | 1,950,000 | 0.207 | 1,940,000 | 0.208 |
| 09/04/2026 | 0.194 | 88.500 | 8,190,000 | 38.294 | 4,060,000 | 0.190 | 3,730,000 | 0.190 |
| 08/04/2026 | 0.194 | 88.650 | 29,980,000 | 38.033 | 14,830,000 | 0.215 | 14,550,000 | 0.215 |
| 02/04/2026 | 0.169 | 86.150 | 3,930,000 | 37.545 | 1,560,000 | 0.177 | 2,170,000 | 0.176 |
| 01/04/2026 | 0.189 | 87.500 | 8,370,000 | 38.623 | 4,210,000 | 0.191 | 4,080,000 | 0.193 |
| 31/03/2026 | 0.162 | 84.850 | 2,380,000 | 38.321 | 2,050,000 | 0.159 | ||
| 30/03/2026 | 0.154 | 84.950 | 4,790,000 | 36.689 | 1,270,000 | 0.154 | 3,520,000 | 0.149 |
| 27/03/2026 | 0.165 | 85.650 | 17,850,000 | 37.250 | 8,920,000 | 0.164 | 8,710,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |