22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 73.750 | 610,000 | 36.049 | 530,000 | 0.044 | 80,000 | 0.054 |
| 10/06/2026 | 0.038 | 70.250 | 1,360,000 | 36.002 | 140,000 | 0.037 | 1,150,000 | 0.036 |
| 09/06/2026 | 0.042 | 71.000 | 280,000 | 36.219 | 200,000 | 0.044 | 80,000 | 0.042 |
| 08/06/2026 | 0.049 | 72.650 | 130,000 | 35.948 | 130,000 | 0.051 | ||
| 05/06/2026 | 0.059 | 74.000 | 1,510,000 | 36.537 | 740,000 | 0.060 | 640,000 | 0.058 |
| 04/06/2026 | 0.073 | 76.700 | 2,520,000 | 35.996 | 1,090,000 | 0.099 | 1,420,000 | 0.095 |
| 03/06/2026 | 0.113 | 82.250 | 860,000 | 35.902 | 410,000 | 0.109 | 410,000 | 0.108 |
| 02/06/2026 | 0.112 | 82.100 | 360,000 | 35.822 | 80,000 | 0.106 | 280,000 | 0.110 |
| 01/06/2026 | 0.110 | 82.000 | 2,950,000 | 35.484 | 1,450,000 | 0.105 | 1,450,000 | 0.104 |
| 29/05/2026 | 0.112 | 82.250 | 3,450,000 | 35.208 | 1,620,000 | 0.116 | 1,580,000 | 0.117 |
| 28/05/2026 | 0.115 | 82.150 | 3,090,000 | 38.312 | 1,360,000 | 0.107 | 1,400,000 | 0.107 |
| 27/05/2026 | 0.121 | 83.109 | 2,240,000 | 35.402 | 1,120,000 | 0.119 | 1,120,000 | 0.120 |
| 26/05/2026 | 0.121 | 82.859 | 4,720,000 | 35.695 | 2,360,000 | 0.128 | 2,360,000 | 0.129 |
| 22/05/2026 | 0.139 | 84.609 | 6,010,000 | 35.849 | 2,900,000 | 0.139 | 2,900,000 | 0.138 |
| 21/05/2026 | 0.132 | 83.559 | 4,960,000 | 36.226 | 2,480,000 | 0.136 | 2,480,000 | 0.136 |
| 20/05/2026 | 0.125 | 82.809 | 2,980,000 | 36.040 | 1,490,000 | 0.126 | 1,490,000 | 0.126 |
| 19/05/2026 | 0.140 | 84.509 | 3,470,000 | 35.905 | 1,710,000 | 0.144 | 1,710,000 | 0.145 |
| 18/05/2026 | 0.144 | 85.209 | 1,710,000 | 35.352 | 840,000 | 0.142 | 840,000 | 0.142 |
| 15/05/2026 | 0.158 | 86.159 | 0 | 36.015 | ||||
| 14/05/2026 | 0.159 | 86.259 | 520,000 | 35.933 | 260,000 | 0.148 | 260,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |