22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 77.900 | 970,000 | 35.669 | 480,000 | 0.059 | 490,000 | 0.059 |
| 27/07/2026 | 0.061 | 77.950 | 0 | 36.323 | ||||
| 24/07/2026 | 0.061 | 78.100 | 320,000 | 35.706 | 160,000 | 0.058 | 160,000 | 0.057 |
| 23/07/2026 | 0.064 | 78.600 | 1,920,000 | 35.584 | 960,000 | 0.060 | 960,000 | 0.060 |
| 22/07/2026 | 0.055 | 76.900 | 1,280,000 | 35.716 | 640,000 | 0.051 | 640,000 | 0.051 |
| 21/07/2026 | 0.056 | 76.950 | 800,000 | 35.829 | 400,000 | 0.056 | 400,000 | 0.057 |
| 20/07/2026 | 0.049 | 75.750 | 800,000 | 35.533 | 400,000 | 0.051 | 400,000 | 0.055 |
| 17/07/2026 | 0.049 | 75.550 | 1,280,000 | 35.502 | 640,000 | 0.053 | 640,000 | 0.053 |
| 16/07/2026 | 0.053 | 76.100 | 1,120,000 | 35.730 | 560,000 | 0.054 | 560,000 | 0.056 |
| 15/07/2026 | 0.052 | 76.200 | 10,000 | 35.163 | 10,000 | 0.050 | ||
| 14/07/2026 | 0.042 | 74.100 | 0 | 35.240 | ||||
| 13/07/2026 | 0.038 | 72.400 | 0 | 36.306 | ||||
| 10/07/2026 | 0.038 | 72.650 | 0 | 35.605 | ||||
| 09/07/2026 | 0.038 | 72.300 | 0 | 36.010 | ||||
| 08/07/2026 | 0.042 | 73.700 | 1,000,000 | 35.187 | 1,000,000 | 0.042 | ||
| 07/07/2026 | 0.041 | 72.600 | 0 | 36.386 | ||||
| 06/07/2026 | 0.044 | 74.000 | 0 | 35.182 | ||||
| 03/07/2026 | 0.042 | 73.250 | 0 | 35.333 | ||||
| 02/07/2026 | 0.038 | 72.800 | 0 | 34.558 | ||||
| 30/06/2026 | 0.038 | 71.450 | 0 | 36.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |